Mithril Historical Data

MITH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.000166
+0.21%
$ 140,518 $ 8,924
Feb 10, 7 AM $ 0.000165
-0.21%
$ 140,221 $ 8,957
Feb 10, 6 AM $ 0.000166
+0.00%
$ 140,518 $ 8,992
Feb 10, 5 AM $ 0.000166
+0.21%
$ 140,518 $ 9,014
Feb 10, 4 AM $ 0.000165
+0.00%
$ 140,221 $ 9,002
Feb 10, 3 AM $ 0.000165
+1.32%
$ 140,221 $ 9,026
Feb 10, 2 AM $ 0.000163
+0.21%
$ 138,396 $ 8,968
Feb 10, 1 AM $ 0.000163
-0.21%
$ 138,108 $ 9,037
Feb 10, 12 AM $ 0.000163
-1.10%
$ 138,396 $ 9,013
Feb 9, 11 PM $ 0.000165
+0.00%
$ 140,221 $ 9,098
Feb 9, 10 PM $ 0.000165
+3.70%
$ 139,932 $ 9,177
Feb 9, 9 PM $ 0.000159
-3.25%
$ 134,942 $ 9,179
Feb 9, 8 PM $ 0.000164
+4.46%
$ 139,474 $ 9,219
Feb 9, 7 PM $ 0.000157
-0.18%
$ 133,517 $ 9,277
Feb 9, 6 PM $ 0.000158
+0.34%
$ 133,763 $ 9,190
Feb 9, 5 PM $ 0.000157
-3.94%
$ 133,313 $ 9,143
Feb 9, 4 PM $ 0.000164
+3.93%
$ 138,787 $ 9,209
Feb 9, 3 PM $ 0.000157
-4.40%
$ 133,542 $ 9,301
Feb 9, 2 PM $ 0.000165
+0.25%
$ 139,686 $ 9,278
Feb 9, 1 PM $ 0.000164
+1.91%
$ 139,338 $ 9,281
Feb 9, 12 PM $ 0.000164
-0.53%
$ 139,101 $ 9,339
Feb 9, 11 AM $ 0.000165
+0.00%
$ 139,847 $ 9,323
Feb 9, 10 AM $ 0.000165
+0.20%
$ 140,128 $ 9,431
Feb 9, 9 AM $ 0.000165
+5.91%
$ 139,847 $ 9,570
Feb 9, 8 AM $ 0.000156
-0.21%
$ 132,040 $ 9,570
Feb 9, 7 AM $ 0.000156
+0.21%
$ 132,312 $ 9,575
Feb 9, 6 AM $ 0.000156
-3.96%
$ 132,040 $ 9,569
Feb 9, 5 AM $ 0.000162
+0.98%
$ 137,480 $ 9,558
Feb 9, 4 AM $ 0.00016
+0.00%
$ 136,139 $ 9,632
Feb 9, 3 AM $ 0.00016
+0.21%
$ 136,139 $ 9,620
Feb 9, 2 AM $ 0.00016
+0.43%
$ 135,859 $ 9,698
Feb 9, 1 AM $ 0.000159
-3.22%
$ 135,282 $ 9,727
Feb 9, 12 AM $ 0.000165
+0.28%
$ 139,780 $ 9,817
Feb 8, 11 PM $ 0.000164
+4.35%
$ 139,389 $ 9,830
Feb 8, 10 PM $ 0.000157
-4.63%
$ 133,585 $ 9,705
Feb 8, 9 PM $ 0.000165
-0.29%
$ 140,068 $ 9,761
Feb 8, 8 PM $ 0.000166
-0.77%
$ 140,475 $ 10,286
Feb 8, 7 PM $ 0.000167
+8.06%
$ 139,024 $ 10,769
Feb 8, 6 PM $ 0.000156
+0.66%
$ 132,481 $ 11,373
Feb 8, 5 PM $ 0.000155
-4.75%
$ 131,607 $ 11,848
Feb 8, 4 PM $ 0.000161
-1.68%
$ 137,896 $ 12,331
Feb 8, 3 PM $ 0.000164
+0.00%
$ 139,067 $ 12,673
Feb 8, 2 PM $ 0.000164
+0.59%
$ 139,067 $ 13,101
Feb 8, 1 PM $ 0.000163
+4.97%
$ 138,252 $ 13,651
Feb 8, 12 PM $ 0.000155
-3.61%
$ 131,701 $ 13,988
Feb 8, 11 AM $ 0.000161
+0.63%
$ 136,631 $ 14,465
Feb 8, 10 AM $ 0.000167
+1.80%
$ 141,689 $ 15,035
Feb 8, 9 AM $ 0.000164
+2.72%
$ 139,177 $ 15,432
Feb 8, 8 AM $ 0.00016
-2.37%
$ 135,494 $ 15,903
Feb 8, 7 AM $ 0.000164
-0.21%
$ 138,787 $ 16,434