Mithril Historical Data

MITH Page 24
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.000184
+0.00%
$ 155,929 $ 9,267
Feb 14, 11 AM $ 0.000184
-0.21%
$ 155,929 $ 9,388
Feb 14, 10 AM $ 0.000184
+0.47%
$ 156,252 $ 9,390
Feb 14, 9 AM $ 0.000183
+0.00%
$ 155,513 $ 9,299
Feb 14, 8 AM $ 0.000183
-2.31%
$ 155,513 $ 9,330
Feb 14, 7 AM $ 0.000188
+0.20%
$ 159,188 $ 9,295
Feb 14, 6 AM $ 0.000188
+0.00%
$ 159,188 $ 9,341
Feb 14, 5 AM $ 0.000188
+0.00%
$ 159,188 $ 9,200
Feb 14, 4 AM $ 0.000187
-0.20%
$ 158,866 $ 9,131
Feb 14, 3 AM $ 0.000188
+0.00%
$ 159,188 $ 9,213
Feb 14, 2 AM $ 0.000188
+0.20%
$ 159,188 $ 9,226
Feb 14, 1 AM $ 0.000187
+0.00%
$ 158,866 $ 9,213
Feb 14, 12 AM $ 0.000187
+0.00%
$ 158,866 $ 9,314
Feb 13, 11 PM $ 0.000187
-0.20%
$ 158,866 $ 9,250
Feb 13, 10 PM $ 0.000187
+0.00%
$ 158,866 $ 9,276
Feb 13, 9 PM $ 0.000187
+0.00%
$ 158,866 $ 9,217
Feb 13, 8 PM $ 0.000187
+0.00%
$ 158,866 $ 9,205
Feb 13, 7 PM $ 0.000188
+0.20%
$ 159,188 $ 9,293
Feb 13, 6 PM $ 0.000187
+0.00%
$ 158,866 $ 9,263
Feb 13, 5 PM $ 0.000187
-0.20%
$ 158,866 $ 9,196
Feb 13, 4 PM $ 0.000188
+0.00%
$ 159,188 $ 9,272
Feb 13, 3 PM $ 0.000187
+0.00%
$ 158,866 $ 9,274
Feb 13, 2 PM $ 0.000187
+8.28%
$ 158,866 $ 9,189
Feb 13, 1 PM $ 0.000173
+0.00%
$ 146,713 $ 9,076
Feb 13, 12 PM $ 0.000173
-0.20%
$ 146,713 $ 9,083
Feb 13, 11 AM $ 0.000173
+0.20%
$ 147,010 $ 9,002
Feb 13, 10 AM $ 0.000173
-0.20%
$ 146,713 $ 9,114
Feb 13, 9 AM $ 0.000173
+0.20%
$ 147,010 $ 9,183
Feb 13, 8 AM $ 0.000173
-0.20%
$ 146,713 $ 9,193
Feb 13, 7 AM $ 0.000173
+0.20%
$ 147,010 $ 9,245
Feb 13, 6 AM $ 0.000173
-0.20%
$ 146,713 $ 9,155
Feb 13, 5 AM $ 0.000173
-0.73%
$ 147,010 $ 9,317
Feb 13, 4 AM $ 0.000174
+0.00%
$ 148,088 $ 9,419
Feb 13, 3 AM $ 0.000174
+0.00%
$ 148,088 $ 9,464
Feb 13, 2 AM $ 0.000174
-0.21%
$ 147,782 $ 9,541
Feb 13, 1 AM $ 0.000174
+0.00%
$ 148,088 $ 9,790
Feb 13, 12 AM $ 0.000174
+0.00%
$ 148,088 $ 9,360
Feb 12, 11 PM $ 0.000174
+0.00%
$ 148,088 $ 9,332
Feb 12, 10 PM $ 0.000174
+0.00%
$ 148,088 $ 9,382
Feb 12, 9 PM $ 0.000174
-0.85%
$ 148,088 $ 9,465
Feb 12, 8 PM $ 0.000176
-0.49%
$ 149,361 $ 9,513
Feb 12, 7 PM $ 0.000177
+0.20%
$ 149,794 $ 9,558
Feb 12, 6 PM $ 0.000177
-3.31%
$ 149,794 $ 9,612
Feb 12, 5 PM $ 0.000183
+0.00%
$ 154,928 $ 9,583
Feb 12, 4 PM $ 0.000183
-2.49%
$ 154,928 $ 9,588
Feb 12, 3 PM $ 0.000187
+0.21%
$ 158,560 $ 9,521
Feb 12, 2 PM $ 0.000187
-0.04%
$ 158,891 $ 9,532
Feb 12, 1 PM $ 0.000187
-0.21%
$ 159,281 $ 9,481
Feb 12, 12 PM $ 0.000187
-0.21%
$ 158,950 $ 9,573
Feb 12, 11 AM $ 0.000188
+0.00%
$ 159,281 $ 9,562