Mithril Historical Data

MITH Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.000182
+0.35%
$ 154,164 $ 9,871
Feb 16, 1 PM $ 0.000181
-3.18%
$ 153,629 $ 9,853
Feb 16, 12 PM $ 0.000187
+0.31%
$ 158,670 $ 9,923
Feb 16, 11 AM $ 0.000186
+2.79%
$ 158,187 $ 9,936
Feb 16, 10 AM $ 0.000181
-2.74%
$ 153,892 $ 9,774
Feb 16, 9 AM $ 0.000186
+2.56%
$ 158,229 $ 9,671
Feb 16, 8 AM $ 0.000182
-2.25%
$ 154,453 $ 9,743
Feb 16, 7 AM $ 0.000186
-0.42%
$ 158,000 $ 9,775
Feb 16, 6 AM $ 0.000187
+0.05%
$ 158,348 $ 9,790
Feb 16, 5 AM $ 0.000186
-0.05%
$ 158,263 $ 9,754
Feb 16, 4 AM $ 0.000187
+0.21%
$ 158,339 $ 9,782
Feb 16, 3 AM $ 0.000187
+3.20%
$ 158,501 $ 9,731
Feb 16, 2 AM $ 0.000181
-3.35%
$ 153,426 $ 9,701
Feb 16, 1 AM $ 0.000187
-0.30%
$ 158,747 $ 9,703
Feb 16, 12 AM $ 0.000188
+2.07%
$ 159,230 $ 9,783
Feb 15, 11 PM $ 0.000184
+1.45%
$ 156,328 $ 9,696
Feb 15, 10 PM $ 0.000182
+0.12%
$ 154,105 $ 9,692
Feb 15, 9 PM $ 0.000181
-2.40%
$ 153,918 $ 9,696
Feb 15, 8 PM $ 0.000186
+0.00%
$ 158,034 $ 9,698
Feb 15, 7 PM $ 0.000186
+0.00%
$ 158,034 $ 9,824
Feb 15, 6 PM $ 0.000186
+0.21%
$ 158,034 $ 9,899
Feb 15, 5 PM $ 0.000186
-0.96%
$ 157,703 $ 9,783
Feb 15, 4 PM $ 0.000188
+0.00%
$ 159,239 $ 9,737
Feb 15, 3 PM $ 0.000188
+0.20%
$ 159,239 $ 9,804
Feb 15, 2 PM $ 0.000187
+0.14%
$ 158,916 $ 9,711
Feb 15, 1 PM $ 0.000184
+2.03%
$ 159,315 $ 9,773
Feb 15, 12 PM $ 0.000181
+0.23%
$ 153,460 $ 9,847
Feb 15, 11 AM $ 0.000181
-3.46%
$ 153,426 $ 9,660
Feb 15, 10 AM $ 0.000187
+0.00%
$ 158,925 $ 9,626
Feb 15, 9 AM $ 0.000187
+0.00%
$ 158,925 $ 9,704
Feb 15, 8 AM $ 0.000187
+0.09%
$ 158,925 $ 9,630
Feb 15, 7 AM $ 0.000187
-0.20%
$ 158,789 $ 9,490
Feb 15, 6 AM $ 0.000187
+3.84%
$ 159,112 $ 9,457
Feb 15, 5 AM $ 0.000188
+1.23%
$ 159,349 $ 9,471
Feb 15, 4 AM $ 0.000186
+2.78%
$ 158,560 $ 9,469
Feb 15, 3 AM $ 0.000181
-0.20%
$ 153,477 $ 9,383
Feb 15, 2 AM $ 0.000181
+0.47%
$ 153,791 $ 9,374
Feb 15, 1 AM $ 0.00018
-0.14%
$ 153,069 $ 9,313
Feb 15, 12 AM $ 0.000181
-3.12%
$ 153,842 $ 9,284
Feb 14, 11 PM $ 0.000186
+0.00%
$ 158,229 $ 9,314
Feb 14, 10 PM $ 0.000187
-0.17%
$ 158,560 $ 9,233
Feb 14, 9 PM $ 0.000182
+0.39%
$ 154,274 $ 9,249
Feb 14, 8 PM $ 0.000181
-0.77%
$ 153,672 $ 9,230
Feb 14, 7 PM $ 0.000182
-2.44%
$ 154,868 $ 9,071
Feb 14, 6 PM $ 0.000187
+0.20%
$ 158,424 $ 9,039
Feb 14, 5 PM $ 0.000187
+0.00%
$ 158,424 $ 9,175
Feb 14, 4 PM $ 0.000187
+0.00%
$ 158,424 $ 9,105
Feb 14, 3 PM $ 0.000187
+0.00%
$ 158,424 $ 9,048
Feb 14, 2 PM $ 0.000187
+0.00%
$ 158,747 $ 9,163
Feb 14, 1 PM $ 0.000187
+1.81%
$ 158,747 $ 9,355