Mithril Historical Data

MITH Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.000188
+0.00%
$ 159,960 $ 9,134
Feb 18, 3 PM $ 0.000188
+0.00%
$ 159,960 $ 9,232
Feb 18, 2 PM $ 0.000188
+0.00%
$ 159,960 $ 9,200
Feb 18, 1 PM $ 0.000188
+0.07%
$ 159,960 $ 9,058
Feb 18, 12 PM $ 0.000189
+0.21%
$ 159,850 $ 9,021
Feb 18, 11 AM $ 0.000188
-0.21%
$ 159,850 $ 9,051
Feb 18, 10 AM $ 0.000189
-0.38%
$ 160,181 $ 9,015
Feb 18, 9 AM $ 0.00019
+0.21%
$ 161,123 $ 9,074
Feb 18, 8 AM $ 0.000189
-0.21%
$ 160,792 $ 9,065
Feb 18, 7 AM $ 0.00019
+0.21%
$ 160,792 $ 9,090
Feb 18, 6 AM $ 0.000189
-0.14%
$ 160,792 $ 9,122
Feb 18, 5 AM $ 0.00019
+0.35%
$ 161,242 $ 9,081
Feb 18, 4 AM $ 0.000189
+0.00%
$ 160,444 $ 8,918
Feb 18, 3 AM $ 0.000189
+0.21%
$ 160,444 $ 8,930
Feb 18, 2 AM $ 0.000189
+0.00%
$ 160,113 $ 8,867
Feb 18, 1 AM $ 0.000189
-0.21%
$ 160,113 $ 8,837
Feb 18, 12 AM $ 0.000189
+0.21%
$ 160,444 $ 8,977
Feb 17, 11 PM $ 0.000189
+0.00%
$ 160,113 $ 8,935
Feb 17, 10 PM $ 0.000189
-0.21%
$ 160,113 $ 8,937
Feb 17, 9 PM $ 0.000189
+0.00%
$ 160,444 $ 9,014
Feb 17, 8 PM $ 0.000189
+0.21%
$ 160,444 $ 8,994
Feb 17, 7 PM $ 0.000189
+0.00%
$ 160,444 $ 9,016
Feb 17, 6 PM $ 0.000189
+0.00%
$ 160,113 $ 8,976
Feb 17, 5 PM $ 0.000189
+0.00%
$ 160,113 $ 9,031
Feb 17, 4 PM $ 0.000189
-0.21%
$ 160,113 $ 9,021
Feb 17, 3 PM $ 0.000189
+0.50%
$ 160,444 $ 9,035
Feb 17, 2 PM $ 0.000188
+0.00%
$ 159,646 $ 9,041
Feb 17, 1 PM $ 0.000188
+0.20%
$ 159,646 $ 9,016
Feb 17, 12 PM $ 0.000188
+0.00%
$ 159,324 $ 9,062
Feb 17, 11 AM $ 0.000188
+0.00%
$ 159,324 $ 9,128
Feb 17, 10 AM $ 0.000188
+0.00%
$ 159,646 $ 9,317
Feb 17, 9 AM $ 0.000188
+0.20%
$ 159,646 $ 9,303
Feb 17, 8 AM $ 0.000188
-0.20%
$ 159,324 $ 9,331
Feb 17, 7 AM $ 0.000188
-0.20%
$ 159,324 $ 9,407
Feb 17, 6 AM $ 0.000188
+0.00%
$ 159,646 $ 9,411
Feb 17, 5 AM $ 0.000188
+0.20%
$ 159,646 $ 9,477
Feb 17, 4 AM $ 0.000188
+0.00%
$ 159,646 $ 9,604
Feb 17, 3 AM $ 0.000188
+0.20%
$ 159,646 $ 9,628
Feb 17, 2 AM $ 0.000188
+0.20%
$ 159,646 $ 9,736
Feb 17, 1 AM $ 0.000188
+0.00%
$ 159,324 $ 9,723
Feb 17, 12 AM $ 0.000188
-0.06%
$ 159,324 $ 9,578
Feb 16, 11 PM $ 0.000188
+0.00%
$ 159,426 $ 9,640
Feb 16, 10 PM $ 0.000188
-0.21%
$ 159,426 $ 9,734
Feb 16, 9 PM $ 0.000188
-0.13%
$ 159,757 $ 9,690
Feb 16, 8 PM $ 0.000188
+0.00%
$ 159,969 $ 9,730
Feb 16, 7 PM $ 0.000188
+0.20%
$ 159,969 $ 9,700
Feb 16, 6 PM $ 0.000188
-0.27%
$ 159,646 $ 9,738
Feb 16, 5 PM $ 0.000189
-0.20%
$ 160,071 $ 9,745
Feb 16, 4 PM $ 0.000189
+3.60%
$ 160,071 $ 9,805
Feb 16, 3 PM $ 0.000182
+0.23%
$ 154,512 $ 9,751