Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mithril Historical Data

MITH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2023 $0.00262
-2.04%
$2.22 million $302,057
Apr 6, 2023 $0.00267
-10.40%
$2.27 million $736,745
Apr 5, 2023 $0.00299
+1.53%
$2.54 million $133,565
Apr 4, 2023 $0.00294
+2.14%
$2.5 million $164,647
Apr 3, 2023 $0.00288
-3.68%
$2.45 million $344,734
Apr 2, 2023 $0.00299
-1.31%
$2.54 million $150,949
Apr 1, 2023 $0.00303
+1.88%
$2.57 million $154,084
Mar 31, 2023 $0.00298
+1.50%
$2.53 million $255,840
Mar 30, 2023 $0.00293
-4.31%
$2.49 million $347,599
Mar 29, 2023 $0.00307
+3.92%
$2.6 million $189,964
Mar 28, 2023 $0.00295
+2.95%
$2.5 million $176,296
Mar 27, 2023 $0.00287
-4.45%
$2.43 million $157,793
Mar 26, 2023 $0.003
-0.18%
$2.55 million $146,613
Mar 25, 2023 $0.003
+3.86%
$2.55 million $208,867
Mar 24, 2023 $0.00289
-6.84%
$2.46 million $208,484
Mar 23, 2023 $0.0031
+9.14%
$2.63 million $208,669
Mar 22, 2023 $0.00284
-11.39%
$2.41 million $326,475
Mar 21, 2023 $0.00321
+1.48%
$2.72 million $234,007
Mar 20, 2023 $0.00316
-3.79%
$2.68 million $181,562
Mar 19, 2023 $0.00329
+2.89%
$2.79 million $232,142
Mar 18, 2023 $0.0032
-1.76%
$2.71 million $419,257
Mar 17, 2023 $0.00326
-0.17%
$2.76 million $292,112
Mar 16, 2023 $0.00326
-8.93%
$2.77 million $474,841
Mar 15, 2023 $0.00353
+15.73%
$2.99 million $1.15 million
Mar 14, 2023 $0.00305
-0.17%
$2.59 million $468,138
Mar 13, 2023 $0.00305
+9.28%
$2.59 million $773,588
Mar 12, 2023 $0.00279
+4.83%
$2.37 million $450,982
Mar 11, 2023 $0.00267
-1.77%
$2.26 million $406,008
Mar 10, 2023 $0.00271
-2.42%
$2.3 million $365,080
Mar 9, 2023 $0.00278
-4.76%
$2.36 million $335,680
Mar 8, 2023 $0.00293
-4.31%
$2.48 million $363,837
Mar 7, 2023 $0.00306
-1.55%
$2.59 million $299,540
Mar 6, 2023 $0.00311
-5.41%
$2.64 million $403,714
Mar 5, 2023 $0.00328
+4.83%
$2.79 million $320,115
Mar 4, 2023 $0.00313
+1.23%
$2.66 million $314,904
Mar 3, 2023 $0.00309
-8.96%
$2.63 million $381,566
Mar 2, 2023 $0.0034
-3.73%
$2.88 million $389,232
Mar 1, 2023 $0.00353
-0.16%
$3 million $302,166
Feb 28, 2023 $0.00354
-0.72%
$3 million $340,730
Feb 27, 2023 $0.00356
-3.15%
$3.02 million $336,590
Feb 26, 2023 $0.00368
+1.59%
$3.12 million $418,974
Feb 25, 2023 $0.00362
-6.14%
$3.07 million $404,356
Feb 24, 2023 $0.00386
-4.31%
$3.27 million $345,860
Feb 23, 2023 $0.00403
+1.94%
$3.42 million $657,060
Feb 22, 2023 $0.00395
-2.11%
$3.35 million $500,633
Feb 21, 2023 $0.00404
+0.87%
$3.42 million $320,669
Feb 20, 2023 $0.004
-1.13%
$3.4 million $338,211
Feb 19, 2023 $0.00405
-5.84%
$3.43 million $454,154
Feb 18, 2023 $0.00432
+13.39%
$3.66 million $520,086
Feb 17, 2023 $0.00381
+1.00%
$3.23 million $243,639