Mithril Historical Data

MITH Page 20
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.000229
+2.09%
$ 194,042 $ 9,048
Feb 22, 7 PM $ 0.000224
+4.84%
$ 190,062 $ 9,064
Feb 22, 6 PM $ 0.000214
+3.39%
$ 181,295 $ 9,009
Feb 22, 5 PM $ 0.000207
+5.13%
$ 175,355 $ 8,964
Feb 22, 4 PM $ 0.000197
+1.76%
$ 166,792 $ 8,798
Feb 22, 3 PM $ 0.000193
+2.21%
$ 163,906 $ 8,438
Feb 22, 2 PM $ 0.000189
+0.00%
$ 160,028 $ 8,468
Feb 22, 1 PM $ 0.000189
+0.00%
$ 160,359 $ 8,546
Feb 22, 12 PM $ 0.000189
+0.21%
$ 160,359 $ 8,604
Feb 22, 11 AM $ 0.000189
-0.21%
$ 160,028 $ 8,526
Feb 22, 10 AM $ 0.000189
+0.00%
$ 160,028 $ 8,539
Feb 22, 9 AM $ 0.000189
-0.21%
$ 160,028 $ 8,598
Feb 22, 8 AM $ 0.000189
+0.21%
$ 160,359 $ 8,614
Feb 22, 7 AM $ 0.000189
-0.35%
$ 160,028 $ 8,726
Feb 22, 6 AM $ 0.000193
+0.21%
$ 163,822 $ 8,784
Feb 22, 5 AM $ 0.000193
+0.00%
$ 163,482 $ 8,761
Feb 22, 4 AM $ 0.000193
+0.00%
$ 163,482 $ 8,749
Feb 22, 3 AM $ 0.000193
-0.21%
$ 163,482 $ 8,720
Feb 22, 2 AM $ 0.000193
+0.00%
$ 163,822 $ 8,690
Feb 22, 1 AM $ 0.000193
+0.00%
$ 163,822 $ 8,769
Feb 22, 12 AM $ 0.000193
+0.21%
$ 163,822 $ 8,828
Feb 21, 11 PM $ 0.000193
+0.00%
$ 163,482 $ 8,936
Feb 21, 10 PM $ 0.000193
+1.83%
$ 163,482 $ 8,855
Feb 21, 9 PM $ 0.000187
-3.13%
$ 158,696 $ 8,977
Feb 21, 8 PM $ 0.000193
-0.07%
$ 163,822 $ 9,129
Feb 21, 7 PM $ 0.000193
+0.96%
$ 163,694 $ 9,153
Feb 21, 6 PM $ 0.000191
+0.00%
$ 162,387 $ 9,210
Feb 21, 5 PM $ 0.000192
+1.12%
$ 162,727 $ 9,238
Feb 21, 4 PM $ 0.00019
-1.87%
$ 160,928 $ 9,404
Feb 21, 3 PM $ 0.000193
+3.02%
$ 164,000 $ 9,508
Feb 21, 2 PM $ 0.000188
-2.88%
$ 159,188 $ 9,434
Feb 21, 1 PM $ 0.000193
+3.12%
$ 163,915 $ 9,318
Feb 21, 12 PM $ 0.000187
+0.00%
$ 158,950 $ 9,479
Feb 21, 11 AM $ 0.000187
+0.21%
$ 158,950 $ 9,601
Feb 21, 10 AM $ 0.000187
-0.21%
$ 158,619 $ 9,636
Feb 21, 9 AM $ 0.000187
-3.03%
$ 158,950 $ 9,581
Feb 21, 8 AM $ 0.000193
-0.57%
$ 163,923 $ 9,590
Feb 21, 7 AM $ 0.000194
+0.43%
$ 164,857 $ 9,530
Feb 21, 6 AM $ 0.000193
+0.59%
$ 164,153 $ 9,580
Feb 21, 5 AM $ 0.000192
+3.63%
$ 162,846 $ 9,535
Feb 21, 4 AM $ 0.000177
+0.00%
$ 150,557 $ 9,753
Feb 21, 3 AM $ 0.000177
-0.20%
$ 150,252 $ 9,753
Feb 21, 2 AM $ 0.000177
-1.24%
$ 150,557 $ 9,815
Feb 21, 1 AM $ 0.00018
-2.17%
$ 152,450 $ 9,855
Feb 21, 12 AM $ 0.000183
+5.46%
$ 155,513 $ 9,874
Feb 20, 11 PM $ 0.000173
-2.86%
$ 146,543 $ 9,900
Feb 20, 10 PM $ 0.000178
-2.98%
$ 150,863 $ 9,960
Feb 20, 9 PM $ 0.000183
-0.02%
$ 155,496 $ 9,821
Feb 20, 8 PM $ 0.000183
+5.73%
$ 155,522 $ 9,771
Feb 20, 7 PM $ 0.000173
-5.61%
$ 146,789 $ 9,815