Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mithril Historical Data

MITH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2026 $0.000333
-6.23%
$282,996 $11,808
Mar 1, 2026 $0.000356
+28.01%
$301,811 $10,319
Feb 28, 2026 $0.000278
+6.16%
$235,778 $9,782
Feb 27, 2026 $0.000262
+7.18%
$222,106 $9,989
Feb 26, 2026 $0.000244
+1.10%
$207,230 $9,023
Feb 25, 2026 $0.000242
+10.82%
$205,397 $9,979
Feb 24, 2026 $0.000218
-5.33%
$185,343 $9,402
Feb 23, 2026 $0.000231
-8.26%
$195,781 $9,596
Feb 22, 2026 $0.000251
+30.54%
$213,408 $9,151
Feb 21, 2026 $0.000193
+10.86%
$163,482 $8,936
Feb 20, 2026 $0.000173
-6.75%
$146,543 $9,900
Feb 19, 2026 $0.000185
-1.64%
$157,143 $8,492
Feb 18, 2026 $0.000188
-0.22%
$159,757 $9,269
Feb 17, 2026 $0.000189
+0.43%
$160,113 $8,935
Feb 16, 2026 $0.000188
+2.19%
$159,426 $9,640
Feb 15, 2026 $0.000184
-1.41%
$156,328 $9,696
Feb 14, 2026 $0.000186
-0.40%
$158,229 $9,314
Feb 13, 2026 $0.000187
+7.28%
$158,866 $9,250
Feb 12, 2026 $0.000174
+3.13%
$148,088 $9,332
Feb 11, 2026 $0.000169
-0.89%
$143,590 $9,383
Feb 10, 2026 $0.00017
+3.32%
$144,583 $9,031
Feb 9, 2026 $0.000165
+0.39%
$140,221 $9,098
Feb 8, 2026 $0.000164
-0.66%
$139,389 $9,830
Feb 7, 2026 $0.000165
+11.67%
$140,968 $20,907
Feb 6, 2026 $0.000148
+17.27%
$125,701 $18,881
Feb 5, 2026 $0.000126
-9.96%
$107,192 $13,336
Feb 4, 2026 $0.00014
-3.33%
$119,047 $12,602
Feb 3, 2026 $0.000145
-4.84%
$122,849 $14,733
Feb 2, 2026 $0.000152
-7.59%
$128,824 $12,575
Feb 1, 2026 $0.000165
+16.97%
$139,983 $11,892
Jan 31, 2026 $0.000165
-8.94%
$140,026 $13,609
Jan 30, 2026 $0.000181
+0.13%
$153,774 $10,415
Jan 29, 2026 $0.000181
-4.66%
$153,256 $11,362
Jan 28, 2026 $0.00019
-0.59%
$161,072 $12,061
Jan 27, 2026 $0.000191
+5.78%
$162,022 $12,452
Jan 26, 2026 $0.00018
-4.87%
$153,163 $11,363
Jan 25, 2026 $0.00019
+11.60%
$160,996 $12,215
Jan 24, 2026 $0.00017
-9.18%
$143,972 $12,403
Jan 23, 2026 $0.000187
+2.32%
$158,526 $13,325
Jan 22, 2026 $0.000183
-2.14%
$154,936 $12,435
Jan 21, 2026 $0.000187
-1.62%
$158,322 $12,944
Jan 20, 2026 $0.00019
-1.59%
$160,928 $12,176
Jan 19, 2026 $0.000192
+7.20%
$163,194 $12,774
Jan 18, 2026 $0.000179
-8.25%
$152,552 $12,496
Jan 17, 2026 $0.000187
+13.23%
$158,348 $13,286
Jan 16, 2026 $0.000165
+0.00%
$139,847 $12,422
Jan 15, 2026 $0.000151
-1.88%
$127,737 $12,288
Jan 14, 2026 $0.000153
-2.24%
$130,453 $12,514
Jan 13, 2026 $0.000157
+9.01%
$133,169 $13,126
Jan 12, 2026 $0.000144
-0.83%
$123,240 $12,879