Mithril Historical Data

MITH Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.000211
-5.15%
$ 179,199 $ 9,454
Feb 24, 9 PM $ 0.000223
+1.83%
$ 188,924 $ 9,472
Feb 24, 8 PM $ 0.000219
+0.21%
$ 185,521 $ 9,496
Feb 24, 7 PM $ 0.000218
-0.08%
$ 185,139 $ 9,491
Feb 24, 6 PM $ 0.000218
+5.69%
$ 185,284 $ 9,508
Feb 24, 5 PM $ 0.000223
+7.20%
$ 188,831 $ 9,380
Feb 24, 4 PM $ 0.000208
-1.16%
$ 176,152 $ 9,332
Feb 24, 3 PM $ 0.00021
-6.67%
$ 178,215 $ 9,212
Feb 24, 2 PM $ 0.000225
+0.00%
$ 190,953 $ 8,928
Feb 24, 1 PM $ 0.000225
-0.20%
$ 190,953 $ 8,908
Feb 24, 12 PM $ 0.000225
-0.43%
$ 191,343 $ 8,828
Feb 24, 11 AM $ 0.000227
+0.21%
$ 192,565 $ 8,867
Feb 24, 10 AM $ 0.000226
+0.00%
$ 192,166 $ 9,409
Feb 24, 9 AM $ 0.000226
+0.85%
$ 192,166 $ 9,402
Feb 24, 8 AM $ 0.000226
+1.00%
$ 191,988 $ 9,449
Feb 24, 7 AM $ 0.000224
-2.16%
$ 190,486 $ 9,458
Feb 24, 6 AM $ 0.000228
+1.57%
$ 193,388 $ 9,535
Feb 24, 5 AM $ 0.000224
+0.35%
$ 190,401 $ 9,455
Feb 24, 4 AM $ 0.000224
-0.82%
$ 189,731 $ 9,399
Feb 24, 3 AM $ 0.000225
-0.86%
$ 191,292 $ 9,506
Feb 24, 2 AM $ 0.000227
-1.25%
$ 192,947 $ 9,506
Feb 24, 1 AM $ 0.00023
-0.20%
$ 195,383 $ 9,523
Feb 24, 12 AM $ 0.000231
+0.00%
$ 195,781 $ 9,633
Feb 23, 11 PM $ 0.000231
-1.24%
$ 195,781 $ 9,596
Feb 23, 10 PM $ 0.000234
+0.00%
$ 198,242 $ 9,574
Feb 23, 9 PM $ 0.000234
+0.00%
$ 198,242 $ 9,549
Feb 23, 8 PM $ 0.000234
+0.00%
$ 198,242 $ 9,548
Feb 23, 7 PM $ 0.000234
+0.20%
$ 198,641 $ 9,555
Feb 23, 6 PM $ 0.000234
+0.00%
$ 198,641 $ 9,670
Feb 23, 5 PM $ 0.000234
+0.20%
$ 198,641 $ 9,739
Feb 23, 4 PM $ 0.000234
+0.00%
$ 198,242 $ 9,893
Feb 23, 3 PM $ 0.000234
+0.00%
$ 198,242 $ 10,184
Feb 23, 2 PM $ 0.000234
-0.20%
$ 198,242 $ 10,219
Feb 23, 1 PM $ 0.000234
+0.00%
$ 198,242 $ 10,275
Feb 23, 12 PM $ 0.000234
-2.54%
$ 198,242 $ 10,215
Feb 23, 11 AM $ 0.00024
-6.48%
$ 203,411 $ 10,166
Feb 23, 10 AM $ 0.000256
-1.66%
$ 217,498 $ 9,683
Feb 23, 9 AM $ 0.000261
-0.86%
$ 221,623 $ 9,676
Feb 23, 8 AM $ 0.000263
-0.20%
$ 223,540 $ 9,523
Feb 23, 7 AM $ 0.000264
+3.34%
$ 223,990 $ 9,446
Feb 23, 6 AM $ 0.000255
+0.00%
$ 216,751 $ 9,338
Feb 23, 5 AM $ 0.000255
-0.20%
$ 216,751 $ 9,549
Feb 23, 4 AM $ 0.000258
-0.21%
$ 218,627 $ 9,563
Feb 23, 3 AM $ 0.000258
-2.52%
$ 219,085 $ 9,515
Feb 23, 2 AM $ 0.000265
+0.81%
$ 224,754 $ 9,488
Feb 23, 1 AM $ 0.000263
-0.27%
$ 222,938 $ 9,295
Feb 23, 12 AM $ 0.000263
+4.75%
$ 223,549 $ 9,206
Feb 22, 11 PM $ 0.000251
+1.11%
$ 213,408 $ 9,151
Feb 22, 10 PM $ 0.00025
+3.47%
$ 212,160 $ 9,176
Feb 22, 9 PM $ 0.000242
+5.89%
$ 205,473 $ 9,109