Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mithril Historical Data

MITH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2023 $0.0017
+0.76%
$1.45 million $72,026
Jul 15, 2023 $0.00169
+1.04%
$1.44 million $60,159
Jul 14, 2023 $0.00167
-4.76%
$1.42 million $103,819
Jul 13, 2023 $0.00176
+3.89%
$1.49 million $180,882
Jul 12, 2023 $0.00169
+10.11%
$1.44 million $228,957
Jul 11, 2023 $0.00154
-7.20%
$1.3 million $92,949
Jul 10, 2023 $0.00166
-6.13%
$1.4 million $112,722
Jul 9, 2023 $0.00176
-3.03%
$1.5 million $57,136
Jul 8, 2023 $0.00182
+0.92%
$1.54 million $43,619
Jul 7, 2023 $0.0018
-3.45%
$1.53 million $59,593
Jul 6, 2023 $0.00187
+0.45%
$1.58 million $56,561
Jul 5, 2023 $0.00186
-2.43%
$1.58 million $51,728
Jul 4, 2023 $0.0019
-3.00%
$1.62 million $61,462
Jul 3, 2023 $0.00196
-2.00%
$1.67 million $45,892
Jul 2, 2023 $0.002
+3.27%
$1.7 million $74,157
Jul 1, 2023 $0.00194
-1.07%
$1.65 million $57,679
Jun 30, 2023 $0.00196
+2.27%
$1.66 million $55,487
Jun 29, 2023 $0.00192
-0.64%
$1.63 million $48,396
Jun 28, 2023 $0.00193
+0.83%
$1.64 million $79,917
Jun 27, 2023 $0.00191
-1.34%
$1.62 million $76,031
Jun 26, 2023 $0.00194
-4.81%
$1.65 million $112,089
Jun 25, 2023 $0.00204
+1.38%
$1.73 million $75,460
Jun 24, 2023 $0.00201
+0.35%
$1.71 million $50,774
Jun 23, 2023 $0.002
+4.12%
$1.7 million $98,319
Jun 22, 2023 $0.00192
-1.42%
$1.63 million $89,146
Jun 21, 2023 $0.00195
+3.44%
$1.66 million $76,868
Jun 20, 2023 $0.00189
+1.40%
$1.6 million $73,106
Jun 19, 2023 $0.00186
-3.06%
$1.58 million $183,422
Jun 18, 2023 $0.00192
-3.93%
$1.63 million $81,401
Jun 17, 2023 $0.002
+5.07%
$1.7 million $183,627
Jun 16, 2023 $0.0019
+3.39%
$1.61 million $56,697
Jun 15, 2023 $0.00184
-1.01%
$1.56 million $70,229
Jun 14, 2023 $0.00186
-2.42%
$1.58 million $53,173
Jun 13, 2023 $0.0019
+2.51%
$1.62 million $76,852
Jun 12, 2023 $0.00186
+0.17%
$1.58 million $70,887
Jun 11, 2023 $0.00185
-7.73%
$1.57 million $129,132
Jun 10, 2023 $0.00201
+1.08%
$1.71 million $463,829
Jun 9, 2023 $0.00199
-1.61%
$1.69 million $74,873
Jun 8, 2023 $0.00202
-0.37%
$1.71 million $83,179
Jun 7, 2023 $0.00203
-0.22%
$1.72 million $69,131
Jun 6, 2023 $0.00203
+1.02%
$1.72 million $79,472
Jun 5, 2023 $0.00201
-1.42%
$1.71 million $111,522
Jun 4, 2023 $0.00204
+0.24%
$1.73 million $59,011
Jun 3, 2023 $0.00204
-4.74%
$1.73 million $70,803
Jun 2, 2023 $0.00214
+2.54%
$1.81 million $122,178
Jun 1, 2023 $0.00208
+3.01%
$1.77 million $73,944
May 31, 2023 $0.00202
+0.17%
$1.72 million $74,120
May 30, 2023 $0.00202
-2.51%
$1.71 million $80,543
May 29, 2023 $0.00207
-0.17%
$1.76 million $74,302
May 28, 2023 $0.00208
-1.57%
$1.76 million $92,010