Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mithril Historical Data

MITH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2023 $0.000853
-7.88%
$724,018 $96,739
Dec 12, 2023 $0.000928
+22.78%
$787,259 $107,906
Dec 11, 2023 $0.000758
-0.48%
$642,986 $91,263
Dec 10, 2023 $0.000761
+6.98%
$646,123 $94,929
Dec 9, 2023 $0.00071
-5.25%
$602,434 $90,781
Dec 8, 2023 $0.000749
+5.13%
$635,832 $97,904
Dec 7, 2023 $0.00071
-1.08%
$602,217 $105,831
Dec 6, 2023 $0.000714
+4.53%
$606,084 $115,285
Dec 5, 2023 $0.000687
+12.13%
$582,678 $125,694
Dec 4, 2023 $0.000613
-3.66%
$520,121 $89,554
Dec 3, 2023 $0.000636
-0.30%
$539,556 $82,385
Dec 2, 2023 $0.000638
+0.24%
$541,182 $91,208
Dec 1, 2023 $0.000636
+10.51%
$539,637 $96,402
Nov 30, 2023 $0.000575
+1.13%
$488,270 $89,332
Nov 29, 2023 $0.000569
+1.60%
$482,818 $95,446
Nov 28, 2023 $0.000561
-0.97%
$475,769 $94,185
Nov 27, 2023 $0.000566
+5.04%
$480,448 $95,350
Nov 26, 2023 $0.000538
-6.24%
$456,626 $92,160
Nov 25, 2023 $0.000575
-0.32%
$487,804 $90,030
Nov 24, 2023 $0.000571
-0.81%
$484,844 $93,970
Nov 23, 2023 $0.000577
+1.95%
$489,817 $92,121
Nov 22, 2023 $0.000566
-0.10%
$480,773 $109,731
Nov 21, 2023 $0.000567
-6.14%
$481,548 $112,202
Nov 20, 2023 $0.000602
-1.33%
$511,111 $98,398
Nov 19, 2023 $0.000609
-48.40%
$516,774 $93,105
Nov 18, 2023 $0.00118
+1.46%
$1 million $42,657
Nov 17, 2023 $0.00117
+3.00%
$990,437 $50,309
Nov 16, 2023 $0.00114
-9.75%
$965,825 $45,526
Nov 15, 2023 $0.00126
+8.33%
$1.07 million $49,161
Nov 14, 2023 $0.00116
-10.42%
$984,496 $50,474
Nov 13, 2023 $0.00129
-2.70%
$1.1 million $50,599
Nov 12, 2023 $0.00133
+6.66%
$1.13 million $66,130
Nov 11, 2023 $0.00125
+6.04%
$1.06 million $55,252
Nov 10, 2023 $0.00117
+87.99%
$993,832 $64,430
Nov 9, 2023 $0.000626
-0.53%
$530,937 $87,473
Nov 8, 2023 $0.000627
+0.67%
$531,872 $94,845
Nov 7, 2023 $0.000623
-0.71%
$528,661 $95,942
Nov 6, 2023 $0.000629
+0.23%
$534,209 $93,973
Nov 5, 2023 $0.000629
+4.63%
$533,564 $93,997
Nov 4, 2023 $0.000601
-0.63%
$510,119 $97,806
Nov 3, 2023 $0.000607
-0.84%
$515,003 $92,985
Nov 2, 2023 $0.00061
-0.45%
$517,525 $89,829
Nov 1, 2023 $0.000615
-0.53%
$522,102 $88,578
Oct 31, 2023 $0.000618
-1.54%
$524,498 $79,119
Oct 30, 2023 $0.000628
+3.71%
$532,899 $87,702
Oct 29, 2023 $0.000605
-2.73%
$513,164 $92,989
Oct 28, 2023 $0.00062
+2.15%
$526,554 $72,705
Oct 27, 2023 $0.000607
-0.80%
$515,196 $98,692
Oct 26, 2023 $0.000611
+1.81%
$518,854 $108,350
Oct 25, 2023 $0.000599
-2.71%
$508,631 $123,579