Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mithril Historical Data

MITH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2024 $0.00078
-2.06%
$661,799 $63,127
May 10, 2024 $0.000797
+0.14%
$676,348 $64,648
May 9, 2024 $0.000796
+1.38%
$675,276 $51,317
May 8, 2024 $0.000785
+1.33%
$666,100 $57,767
May 7, 2024 $0.000775
-1.24%
$657,535 $48,749
May 6, 2024 $0.000782
-9.06%
$663,691 $47,833
May 5, 2024 $0.00085
+1.96%
$721,266 $53,707
May 4, 2024 $0.000819
+11.15%
$695,026 $36,646
May 3, 2024 $0.000736
-3.22%
$624,503 $52,349
May 2, 2024 $0.000761
+5.38%
$646,178 $41,814
May 1, 2024 $0.000723
+2.78%
$613,272 $65,891
Apr 30, 2024 $0.000703
-9.55%
$596,735 $66,922
Apr 29, 2024 $0.000768
+10.73%
$652,018 $69,624
Apr 28, 2024 $0.000695
+8.30%
$590,230 $89,130
Apr 27, 2024 $0.000642
-6.14%
$544,894 $46,854
Apr 26, 2024 $0.000687
+1.82%
$583,422 $46,799
Apr 25, 2024 $0.000674
-8.93%
$572,387 $60,311
Apr 24, 2024 $0.000741
-1.00%
$628,452 $72,143
Apr 23, 2024 $0.000748
-2.27%
$634,762 $31,190
Apr 22, 2024 $0.000765
+0.63%
$648,968 $57,122
Apr 21, 2024 $0.000763
-0.04%
$647,865 $79,861
Apr 20, 2024 $0.000764
+6.01%
$648,000 $43,339
Apr 19, 2024 $0.00072
-7.26%
$610,734 $57,852
Apr 18, 2024 $0.000777
+17.20%
$659,363 $19,891
Apr 17, 2024 $0.000663
-0.98%
$562,580 $46,244
Apr 16, 2024 $0.000669
+8.63%
$568,138 $66,284
Apr 15, 2024 $0.000617
-1.43%
$523,553 $73,713
Apr 14, 2024 $0.000627
+4.17%
$532,063 $62,980
Apr 13, 2024 $0.000596
-19.72%
$506,120 $90,710
Apr 12, 2024 $0.000746
-25.43%
$632,757 $98,108
Apr 11, 2024 $0.001
+0.00%
$848,445 $72,572
Apr 10, 2024 $0.001
-3.85%
$851,294 $79,045
Apr 9, 2024 $0.00104
-1.86%
$883,349 $76,642
Apr 8, 2024 $0.00106
+0.37%
$901,166 $88,569
Apr 7, 2024 $0.00106
+3.01%
$898,496 $84,518
Apr 6, 2024 $0.00103
-0.62%
$872,934 $90,730
Apr 5, 2024 $0.00103
+1.97%
$877,795 $85,010
Apr 4, 2024 $0.00101
-3.67%
$860,003 $95,771
Apr 3, 2024 $0.00104
-0.05%
$886,749 $88,124
Apr 2, 2024 $0.00103
-6.31%
$877,130 $87,469
Apr 1, 2024 $0.0011
-2.96%
$934,246 $84,109
Mar 31, 2024 $0.00113
-1.72%
$962,526 $86,664
Mar 30, 2024 $0.00115
-9.33%
$979,939 $94,183
Mar 29, 2024 $0.00128
+1.27%
$1.09 million $97,823
Mar 28, 2024 $0.00127
+0.59%
$1.08 million $103,108
Mar 27, 2024 $0.00126
-0.96%
$1.07 million $103,879
Mar 26, 2024 $0.00127
+4.25%
$1.08 million $105,564
Mar 25, 2024 $0.00122
+9.98%
$1.03 million $102,907
Mar 24, 2024 $0.00111
+1.02%
$938,217 $96,208
Mar 23, 2024 $0.00109
+0.02%
$928,367 $81,349