Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mithril Historical Data

MITH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2024 $0.0002
+6.36%
$169,647 $58
Oct 7, 2024 $0.000188
-5.98%
$159,502 $180
Oct 6, 2024 $0.0002
+5.94%
$169,647 $90
Oct 5, 2024 $0.000189
-8.16%
$160,142 $490
Oct 4, 2024 $0.000205
+8.47%
$174,351 $13
Oct 3, 2024 $0.000189
+0.00%
$160,736 $20
Oct 2, 2024 $0.000189
+6.70%
$160,005 $62
Oct 1, 2024 $0.000177
-1.40%
$149,958 $122
Sep 30, 2024 $0.000183
-0.71%
$155,630 $113
Sep 29, 2024 $0.000185
+9.28%
$156,919 $485
Sep 28, 2024 $0.000169
-11.87%
$143,593 $1,483
Sep 27, 2024 $0.000185
+2.23%
$157,225 $2,482
Sep 26, 2024 $0.000181
-4.62%
$153,791 $642
Sep 25, 2024 $0.00019
+6.20%
$161,245 $398
Sep 24, 2024 $0.000179
+2.52%
$151,825 $546
Sep 23, 2024 $0.000174
+5.10%
$148,067 $932
Sep 22, 2024 $0.000166
-3.03%
$140,877 $409
Sep 21, 2024 $0.000171
+10.30%
$145,275 $1,076
Sep 20, 2024 $0.000184
+27.71%
$156,068 $1,089
Sep 19, 2024 $0.000147
+9.94%
$124,838 $938
Sep 18, 2024 $0.000133
+0.34%
$113,255 $373
Sep 17, 2024 $0.000133
+9.27%
$112,872 $150
Sep 16, 2024 $0.000133
+6.52%
$112,702 $285
Sep 15, 2024 $0.000125
+3.12%
$105,800 $145
Sep 14, 2024 $0.000126
+0.08%
$106,592 $79
Sep 13, 2024 $0.000125
+3.63%
$106,507 $503
Sep 12, 2024 $0.000133
+7.64%
$112,914 $193
Sep 11, 2024 $0.000124
-1.19%
$104,901 $13
Sep 10, 2024 $0.000125
+4.78%
$105,820 $125
Sep 9, 2024 $0.000119
-3.25%
$100,990 $229
Sep 8, 2024 $0.000123
-5.97%
$104,300 $534
Sep 7, 2024 $0.000131
+22.49%
$110,920 $793
Sep 6, 2024 $0.000107
-15.86%
$90,548 $148
Sep 5, 2024 $0.000127
-8.65%
$107,610 $1,079
Sep 4, 2024 $0.000139
+46.32%
$117,970 $3,426
Sep 3, 2024 $0.0000984
-11.04%
$83,532 $1,721
Sep 2, 2024 $0.000111
+2.47%
$93,947 $1,360
Sep 1, 2024 $0.000108
-27.61%
$91,682 $1,373
Aug 31, 2024 $0.000149
+14.86%
$126,651 $2,078
Aug 30, 2024 $0.00013
+3.50%
$110,324 $1,687
Aug 29, 2024 $0.000126
+0.08%
$106,592 $1,212
Aug 28, 2024 $0.000125
-6.85%
$106,507 $3,546
Aug 27, 2024 $0.000135
-13.25%
$114,340 $3,257
Aug 26, 2024 $0.000155
-19.24%
$131,797 $2,286
Aug 25, 2024 $0.000192
-6.10%
$163,197 $1,060
Aug 24, 2024 $0.000205
-2.06%
$173,794 $839
Aug 23, 2024 $0.000209
+1.30%
$177,446 $2,285
Aug 22, 2024 $0.000206
-3.82%
$175,163 $2,282
Aug 21, 2024 $0.000215
-3.92%
$182,129 $435
Aug 20, 2024 $0.000225
+6.92%
$190,694 $93