General Motors (Reality Tokenized) Historical Data

rGM Page 9
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 84.68
+0.00%
$ -- $ 83,847
8:33 AM $ 84.68
+0.00%
$ -- $ 83,169
8:32 AM $ 84.68
+0.00%
$ -- $ 83,169
8:31 AM $ 84.68
+0.00%
$ -- $ 83,169
8:30 AM $ 84.68
+0.00%
$ -- $ 83,169
8:29 AM $ 84.68
+0.00%
$ -- $ 83,169
8:28 AM $ 84.68
+0.00%
$ -- $ 83,169
8:27 AM $ 84.68
+0.00%
$ -- $ 83,169
8:26 AM $ 84.68
+0.00%
$ -- $ 83,169
8:25 AM $ 84.68
+0.00%
$ -- $ 60,900
8:24 AM $ 84.68
+0.00%
$ -- $ 60,900
8:23 AM $ 84.68
+0.00%
$ -- $ 60,900
8:22 AM $ 84.68
+0.00%
$ -- $ 60,900
8:21 AM $ 84.68
+0.00%
$ -- $ 60,900
8:20 AM $ 84.68
+0.00%
$ -- $ 60,900
8:19 AM $ 84.68
+0.00%
$ -- $ 60,900
8:18 AM $ 84.68
+0.00%
$ -- $ 60,900
8:17 AM $ 84.68
+0.00%
$ -- $ 60,900
8:16 AM $ 84.68
+0.88%
$ -- $ 60,900
8:15 AM $ 83.94
+0.00%
$ -- $ 55,864
8:14 AM $ 83.94
+0.00%
$ -- $ 55,864
8:13 AM $ 83.94
-0.23%
$ -- $ 53,838
8:12 AM $ 84.21
-0.34%
$ -- $ 53,838
8:11 AM $ 84.5
+0.09%
$ -- $ 53,838
8:10 AM $ 84.42
+0.58%
$ -- $ 53,838
8:09 AM $ 83.93
+0.00%
$ -- $ 53,838
8:08 AM $ 83.93
+0.00%
$ -- $ 53,838
8:07 AM $ 83.93
-0.01%
$ -- $ 48,380
8:06 AM $ 83.94
-0.58%
$ -- $ 48,380
8:05 AM $ 84.53
+0.00%
$ -- $ 41,280
8:04 AM $ 84.53
+0.00%
$ -- $ 41,280
8:03 AM $ 84.53
+0.00%
$ -- $ 41,280
8:02 AM $ 84.53
+0.00%
$ -- $ 41,280
8:01 AM $ 84.53
+0.00%
$ -- $ 662.42 million
8:00 AM $ 84.53
+0.00%
$ -- $ 662.42 million
7:59 AM $ 84.53
+0.31%
$ -- $ 662.42 million
7:58 AM $ 84.27
+0.00%
$ -- $ 662.42 million
7:57 AM $ 84.27
+0.00%
$ -- $ 662.42 million
7:56 AM $ 84.27
+0.00%
$ -- $ 662.42 million
7:55 AM $ 84.27
+0.00%
$ -- $ 662.42 million
7:54 AM $ 84.27
-0.48%
$ -- $ 662.42 million
7:53 AM $ 84.68
+0.00%
$ -- $ 662.42 million
7:52 AM $ 84.68
+0.00%
$ -- $ 662.42 million
7:51 AM $ 84.68
+0.00%
$ -- $ 662.42 million
7:50 AM $ 84.68
+0.00%
$ -- $ 662.42 million
7:49 AM $ 84.68
+0.00%
$ -- $ 662.42 million
7:48 AM $ 84.68
+0.00%
$ -- $ 662.42 million
7:47 AM $ 84.68
+0.00%
$ -- $ 662.42 million
7:46 AM $ 84.68
+0.00%
$ -- $ 662.42 million
7:45 AM $ 84.68
+0.00%
$ -- $ 662.42 million