General Motors (Reality Tokenized) Historical Data

rGM Page 29
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 84.32
-0.04%
$ -- $ 167.47 million
3:32 PM $ 84.35
+0.01%
$ -- $ 167.47 million
3:31 PM $ 84.34
+0.00%
$ -- $ 164.44 million
3:30 PM $ 84.36
+0.04%
$ -- $ 164.44 million
3:29 PM $ 84.34
+0.00%
$ -- $ 161.93 million
3:28 PM $ 84.35
+0.00%
$ -- $ 161.93 million
3:27 PM $ 84.35
+0.00%
$ -- $ 161.05 million
3:26 PM $ 84.35
-0.02%
$ -- $ 161.05 million
3:25 PM $ 84.37
-0.08%
$ -- $ 158.65 million
3:24 PM $ 84.44
+0.09%
$ -- $ 157.95 million
3:23 PM $ 84.38
-0.01%
$ -- $ 157.95 million
3:22 PM $ 84.39
-0.07%
$ -- $ 157.95 million
3:21 PM $ 84.45
+0.07%
$ -- $ 156.55 million
3:20 PM $ 84.39
-0.05%
$ -- $ 156.55 million
3:19 PM $ 84.43
-0.01%
$ -- $ 156.08 million
3:18 PM $ 84.44
+0.02%
$ -- $ 156.08 million
3:17 PM $ 84.43
-0.06%
$ -- $ 154.26 million
3:16 PM $ 84.48
-0.05%
$ -- $ 154.26 million
3:15 PM $ 84.52
+0.01%
$ -- $ 152.13 million
3:14 PM $ 84.51
-0.04%
$ -- $ 152.13 million
3:13 PM $ 84.54
-0.05%
$ -- $ 152.13 million
3:12 PM $ 84.58
+0.06%
$ -- $ 152.13 million
3:11 PM $ 84.53
+0.02%
$ -- $ 149.38 million
3:10 PM $ 84.5
-0.08%
$ -- $ 147.73 million
3:09 PM $ 84.57
+0.02%
$ -- $ 147.73 million
3:08 PM $ 84.55
-0.05%
$ -- $ 147.2 million
3:07 PM $ 84.59
+0.01%
$ -- $ 147.2 million
3:06 PM $ 84.59
+0.02%
$ -- $ 145.4 million
3:05 PM $ 84.58
+0.04%
$ -- $ 145.4 million
3:04 PM $ 84.55
-0.04%
$ -- $ 145.4 million
3:03 PM $ 84.57
-0.01%
$ -- $ 143.66 million
3:02 PM $ 84.57
-0.01%
$ -- $ 143.66 million
3:01 PM $ 84.59
+0.04%
$ -- $ 142.66 million
3:00 PM $ 84.55
+0.01%
$ -- $ 142.66 million
2:59 PM $ 84.54
+0.01%
$ -- $ 142.45 million
2:58 PM $ 84.53
-0.02%
$ -- $ 142.45 million
2:57 PM $ 84.55
+0.05%
$ -- $ 140.54 million
2:56 PM $ 84.52
+0.02%
$ -- $ 140.54 million
2:55 PM $ 84.51
-0.02%
$ -- $ 139.65 million
2:54 PM $ 84.53
-0.01%
$ -- $ 139.65 million
2:53 PM $ 84.54
+0.00%
$ -- $ 138.23 million
2:52 PM $ 84.54
-0.05%
$ -- $ 138.23 million
2:51 PM $ 84.58
+0.01%
$ -- $ 136.39 million
2:50 PM $ 84.55
-0.06%
$ -- $ 135.6 million
2:49 PM $ 84.6
+0.04%
$ -- $ 135.6 million
2:48 PM $ 84.55
+0.04%
$ -- $ 133.14 million
2:47 PM $ 84.52
-0.08%
$ -- $ 133.14 million
2:46 PM $ 84.58
+0.13%
$ -- $ 131.2 million
2:45 PM $ 84.47
+0.14%
$ -- $ 131.2 million
2:44 PM $ 84.33
-0.18%
$ -- $ 131.2 million