General Motors (Reality Tokenized) Historical Data

rGM Page 27
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 84.54
-0.05%
$ -- $ 138.23 million
2:51 PM $ 84.58
+0.01%
$ -- $ 136.39 million
2:50 PM $ 84.55
-0.06%
$ -- $ 135.6 million
2:49 PM $ 84.6
+0.04%
$ -- $ 135.6 million
2:48 PM $ 84.55
+0.04%
$ -- $ 133.14 million
2:47 PM $ 84.52
-0.08%
$ -- $ 133.14 million
2:46 PM $ 84.58
+0.13%
$ -- $ 131.2 million
2:45 PM $ 84.47
+0.14%
$ -- $ 131.2 million
2:44 PM $ 84.33
-0.18%
$ -- $ 131.2 million
2:43 PM $ 84.48
+0.02%
$ -- $ 130.74 million
2:42 PM $ 84.46
-0.01%
$ -- $ 130.74 million
2:41 PM $ 84.47
+0.04%
$ -- $ 129.14 million
2:40 PM $ 84.44
+0.12%
$ -- $ 129.14 million
2:39 PM $ 84.34
-0.01%
$ -- $ 126.84 million
2:38 PM $ 84.35
-0.05%
$ -- $ 126.84 million
2:37 PM $ 84.39
+0.07%
$ -- $ 125.35 million
2:36 PM $ 84.33
-0.02%
$ -- $ 125.35 million
2:35 PM $ 84.35
-0.04%
$ -- $ 117.93 million
2:34 PM $ 84.37
+0.09%
$ -- $ 114.93 million
2:33 PM $ 84.29
-0.01%
$ -- $ 114.93 million
2:32 PM $ 84.3
-0.02%
$ -- $ 112.67 million
2:31 PM $ 84.33
+0.01%
$ -- $ 112.67 million
2:30 PM $ 84.32
-0.07%
$ -- $ 112.67 million
2:29 PM $ 84.38
-0.07%
$ -- $ 110.75 million
2:28 PM $ 84.45
+0.14%
$ -- $ 110.75 million
2:27 PM $ 84.34
-0.04%
$ -- $ 109.36 million
2:26 PM $ 84.38
+0.12%
$ -- $ 109.36 million
2:25 PM $ 84.27
-0.05%
$ -- $ 91.39 million
2:24 PM $ 84.31
+0.05%
$ -- $ 91.39 million
2:23 PM $ 84.27
-0.20%
$ -- $ 89.58 million
2:22 PM $ 84.44
-0.13%
$ -- $ 89.58 million
2:21 PM $ 84.55
+0.02%
$ -- $ 88.45 million
2:20 PM $ 84.53
+0.00%
$ -- $ 88.45 million
2:19 PM $ 84.54
-0.06%
$ -- $ 87.09 million
2:18 PM $ 84.59
+0.02%
$ -- $ 85.28 million
2:17 PM $ 84.55
-0.08%
$ -- $ 85.28 million
2:16 PM $ 84.62
-0.04%
$ -- $ 85.28 million
2:15 PM $ 84.64
+0.05%
$ -- $ 83.95 million
2:14 PM $ 84.6
-0.06%
$ -- $ 83.95 million
2:13 PM $ 84.65
+0.01%
$ -- $ 82.02 million
2:12 PM $ 84.64
-0.19%
$ -- $ 82.02 million
2:11 PM $ 84.8
+0.02%
$ -- $ 79.89 million
2:10 PM $ 84.79
+0.06%
$ -- $ 79.89 million
2:09 PM $ 84.74
-0.11%
$ -- $ 77.74 million
2:08 PM $ 84.82
+0.00%
$ -- $ 77.74 million
2:07 PM $ 84.82
+0.05%
$ -- $ 76.04 million
2:06 PM $ 84.78
+0.02%
$ -- $ 76.04 million
2:05 PM $ 84.72
-0.04%
$ -- $ 74.62 million
2:04 PM $ 84.75
-0.01%
$ -- $ 74.62 million
2:03 PM $ 84.76
-0.15%
$ -- $ 72 million