General Motors (Reality Tokenized) Historical Data

rGM Page 26
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 84.31
+0.05%
$ -- $ 91.39 million
2:23 PM $ 84.27
-0.20%
$ -- $ 89.58 million
2:22 PM $ 84.44
-0.13%
$ -- $ 89.58 million
2:21 PM $ 84.55
+0.02%
$ -- $ 88.45 million
2:20 PM $ 84.53
+0.00%
$ -- $ 88.45 million
2:19 PM $ 84.54
-0.06%
$ -- $ 87.09 million
2:18 PM $ 84.59
+0.02%
$ -- $ 85.28 million
2:17 PM $ 84.55
-0.08%
$ -- $ 85.28 million
2:16 PM $ 84.62
-0.04%
$ -- $ 85.28 million
2:15 PM $ 84.64
+0.05%
$ -- $ 83.95 million
2:14 PM $ 84.6
-0.06%
$ -- $ 83.95 million
2:13 PM $ 84.65
+0.01%
$ -- $ 82.02 million
2:12 PM $ 84.64
-0.19%
$ -- $ 82.02 million
2:11 PM $ 84.8
+0.02%
$ -- $ 79.89 million
2:10 PM $ 84.79
+0.06%
$ -- $ 79.89 million
2:09 PM $ 84.74
-0.11%
$ -- $ 77.74 million
2:08 PM $ 84.82
+0.00%
$ -- $ 77.74 million
2:07 PM $ 84.82
+0.05%
$ -- $ 76.04 million
2:06 PM $ 84.78
+0.02%
$ -- $ 76.04 million
2:05 PM $ 84.72
-0.04%
$ -- $ 74.62 million
2:04 PM $ 84.75
-0.01%
$ -- $ 74.62 million
2:03 PM $ 84.76
-0.15%
$ -- $ 72 million
2:02 PM $ 84.89
-0.07%
$ -- $ 69.46 million
2:01 PM $ 84.97
+0.00%
$ -- $ 69.46 million
2:00 PM $ 84.97
+0.00%
$ -- $ 69.46 million
1:59 PM $ 84.97
-0.02%
$ -- $ 68.64 million
1:58 PM $ 85
+0.11%
$ -- $ 68.64 million
1:57 PM $ 84.91
-0.20%
$ -- $ 64 million
1:56 PM $ 85.08
-0.11%
$ -- $ 64 million
1:55 PM $ 85.17
+0.20%
$ -- $ 61.87 million
1:54 PM $ 85
+0.05%
$ -- $ 61.87 million
1:53 PM $ 84.95
-0.13%
$ -- $ 59.68 million
1:52 PM $ 85.06
+0.02%
$ -- $ 59.68 million
1:51 PM $ 85.04
+0.04%
$ -- $ 57.65 million
1:50 PM $ 85.01
-0.07%
$ -- $ 53.81 million
1:49 PM $ 85.07
+0.00%
$ -- $ 53.81 million
1:48 PM $ 85.07
-0.11%
$ -- $ 51.24 million
1:47 PM $ 85.16
-0.02%
$ -- $ 51.24 million
1:46 PM $ 85.18
-0.12%
$ -- $ 51.24 million
1:45 PM $ 85.29
+0.13%
$ -- $ 42.13 million
1:44 PM $ 85.18
+0.12%
$ -- $ 42.13 million
1:43 PM $ 85.07
-0.28%
$ -- $ 35.38 million
1:42 PM $ 85.32
-0.06%
$ -- $ 35.38 million
1:41 PM $ 85.38
+0.34%
$ -- $ 31.09 million
1:40 PM $ 85.08
+0.00%
$ -- $ 31.09 million
1:39 PM $ 85.08
+0.11%
$ -- $ 14.18 million
1:38 PM $ 85
+0.04%
$ -- $ 14.18 million
1:37 PM $ 85
+0.11%
$ -- $ 12.55 million
1:36 PM $ 84.91
+0.27%
$ -- $ 12.3 million
1:35 PM $ 84.68
+0.22%
$ -- $ 12.3 million