General Motors (Reality Tokenized) Historical Data

rGM Page 25
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 84.97
+0.00%
$ -- $ 69.46 million
1:59 PM $ 84.97
-0.02%
$ -- $ 68.64 million
1:58 PM $ 85
+0.11%
$ -- $ 68.64 million
1:57 PM $ 84.91
-0.20%
$ -- $ 64 million
1:56 PM $ 85.08
-0.11%
$ -- $ 64 million
1:55 PM $ 85.17
+0.20%
$ -- $ 61.87 million
1:54 PM $ 85
+0.05%
$ -- $ 61.87 million
1:53 PM $ 84.95
-0.13%
$ -- $ 59.68 million
1:52 PM $ 85.06
+0.02%
$ -- $ 59.68 million
1:51 PM $ 85.04
+0.04%
$ -- $ 57.65 million
1:50 PM $ 85.01
-0.07%
$ -- $ 53.81 million
1:49 PM $ 85.07
+0.00%
$ -- $ 53.81 million
1:48 PM $ 85.07
-0.11%
$ -- $ 51.24 million
1:47 PM $ 85.16
-0.02%
$ -- $ 51.24 million
1:46 PM $ 85.18
-0.12%
$ -- $ 51.24 million
1:45 PM $ 85.29
+0.13%
$ -- $ 42.13 million
1:44 PM $ 85.18
+0.12%
$ -- $ 42.13 million
1:43 PM $ 85.07
-0.28%
$ -- $ 35.38 million
1:42 PM $ 85.32
-0.06%
$ -- $ 35.38 million
1:41 PM $ 85.38
+0.34%
$ -- $ 31.09 million
1:40 PM $ 85.08
+0.00%
$ -- $ 31.09 million
1:39 PM $ 85.08
+0.11%
$ -- $ 14.18 million
1:38 PM $ 85
+0.04%
$ -- $ 14.18 million
1:37 PM $ 85
+0.11%
$ -- $ 12.55 million
1:36 PM $ 84.91
+0.27%
$ -- $ 12.3 million
1:35 PM $ 84.68
+0.22%
$ -- $ 12.3 million
1:34 PM $ 84.48
+0.21%
$ -- $ 2.65 million
1:33 PM $ 84.27
-0.88%
$ -- $ 2.65 million
1:32 PM $ 85.01
+0.19%
$ -- $ 2.65 million
1:31 PM $ 84.83
+0.45%
$ -- $ 2.65 million
1:30 PM $ 84.45
+0.01%
$ -- $ 2.65 million
1:29 PM $ 84.44
+0.00%
$ -- $ 2.65 million
1:28 PM $ 84.44
+0.04%
$ -- $ 2.65 million
1:27 PM $ 84.41
-0.09%
$ -- $ 2.57 million
1:26 PM $ 84.49
+0.00%
$ -- $ 2.57 million
1:25 PM $ 84.49
+0.00%
$ -- $ 2.33 million
1:24 PM $ 84.49
+0.00%
$ -- $ 2.33 million
1:23 PM $ 84.5
-0.07%
$ -- $ 2.23 million
1:22 PM $ 84.56
+0.00%
$ -- $ 2.23 million
1:21 PM $ 84.56
+0.19%
$ -- $ 2.21 million
1:20 PM $ 84.4
-0.01%
$ -- $ 2.21 million
1:19 PM $ 84.41
+0.00%
$ -- $ 2.11 million
1:18 PM $ 84.41
-0.08%
$ -- $ 2.05 million
1:17 PM $ 84.48
+0.00%
$ -- $ 2.05 million
1:16 PM $ 84.48
+0.00%
$ -- $ 2.05 million
1:15 PM $ 84.48
+0.00%
$ -- $ 2.05 million
1:14 PM $ 84.48
+0.00%
$ -- $ 2.05 million
1:13 PM $ 84.48
+0.00%
$ -- $ 2.05 million
1:12 PM $ 84.48
+0.00%
$ -- $ 2.05 million
1:11 PM $ 84.48
+0.00%
$ -- $ 2.05 million