General Motors (Reality Tokenized) Historical Data

rGM Page 19
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 84.7
+0.00%
$ -- $ 452,942
11:21 AM $ 84.7
+0.00%
$ -- $ 452,942
11:20 AM $ 84.7
+0.06%
$ -- $ 443,208
11:19 AM $ 84.65
+0.00%
$ -- $ 443,208
11:18 AM $ 84.65
+0.00%
$ -- $ 443,208
11:17 AM $ 84.65
+0.00%
$ -- $ 442,192
11:16 AM $ 84.65
+0.00%
$ -- $ 442,192
11:15 AM $ 84.65
+0.00%
$ -- $ 441,938
11:14 AM $ 84.65
+0.00%
$ -- $ 441,938
11:13 AM $ 84.65
+0.00%
$ -- $ 441,853
11:12 AM $ 84.65
+0.00%
$ -- $ 441,853
11:11 AM $ 84.65
+0.00%
$ -- $ 441,853
11:10 AM $ 84.65
+0.00%
$ -- $ 441,853
11:09 AM $ 84.65
+0.00%
$ -- $ 440,584
11:08 AM $ 84.65
+0.00%
$ -- $ 440,584
11:07 AM $ 84.65
+0.00%
$ -- $ 440,161
11:06 AM $ 84.65
+0.00%
$ -- $ 423,317
11:05 AM $ 84.65
+0.51%
$ -- $ 423,317
11:04 AM $ 84.22
-0.01%
$ -- $ 421,796
11:03 AM $ 84.23
-0.27%
$ -- $ 421,796
11:02 AM $ 84.46
+0.00%
$ -- $ 421,796
11:01 AM $ 84.46
+0.00%
$ -- $ 385,759
11:00 AM $ 84.46
+0.00%
$ -- $ 385,759
10:59 AM $ 84.46
+0.00%
$ -- $ 377,313
10:58 AM $ 84.46
+0.00%
$ -- $ 377,313
10:57 AM $ 84.46
+0.00%
$ -- $ 377,313
10:56 AM $ 84.46
+0.00%
$ -- $ 377,313
10:55 AM $ 84.46
+0.00%
$ -- $ 377,313
10:54 AM $ 84.46
+0.00%
$ -- $ 377,313
10:53 AM $ 84.46
+0.00%
$ -- $ 284,643
10:52 AM $ 84.46
-0.26%
$ -- $ 284,643
10:51 AM $ 84.68
+0.00%
$ -- $ 257,801
10:50 AM $ 84.68
+0.00%
$ -- $ 257,801
10:49 AM $ 84.68
+0.00%
$ -- $ 108,434
10:48 AM $ 84.68
+0.00%
$ -- $ 108,349
10:47 AM $ 84.68
+0.00%
$ -- $ 108,349
10:46 AM $ 84.68
+0.00%
$ -- $ 108,349
10:45 AM $ 84.68
+0.00%
$ -- $ 108,349
10:44 AM $ 84.68
+0.00%
$ -- $ 108,349
10:43 AM $ 84.68
+0.00%
$ -- $ 108,349
10:42 AM $ 84.68
+0.00%
$ -- $ 108,349
10:41 AM $ 84.68
+0.00%
$ -- $ 108,349
10:40 AM $ 84.68
+0.00%
$ -- $ 108,349
10:39 AM $ 84.68
+0.00%
$ -- $ 108,349
10:38 AM $ 84.68
+0.00%
$ -- $ 108,349
10:37 AM $ 84.68
+0.00%
$ -- $ 107,164
10:36 AM $ 84.68
+0.00%
$ -- $ 107,164
10:35 AM $ 84.68
+0.00%
$ -- $ 107,164
10:34 AM $ 84.68
+0.00%
$ -- $ 107,164
10:33 AM $ 84.68
+0.00%
$ -- $ 106,825