General Motors (Reality Tokenized) Historical Data

rGM Page 16
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 84.68
+0.00%
$ -- $ 108,349
10:39 AM $ 84.68
+0.00%
$ -- $ 108,349
10:38 AM $ 84.68
+0.00%
$ -- $ 108,349
10:37 AM $ 84.68
+0.00%
$ -- $ 107,164
10:36 AM $ 84.68
+0.00%
$ -- $ 107,164
10:35 AM $ 84.68
+0.00%
$ -- $ 107,164
10:34 AM $ 84.68
+0.00%
$ -- $ 107,164
10:33 AM $ 84.68
+0.00%
$ -- $ 106,825
10:32 AM $ 84.68
+0.00%
$ -- $ 106,825
10:31 AM $ 84.68
+0.00%
$ -- $ 105,978
10:30 AM $ 84.68
+0.00%
$ -- $ 105,978
10:29 AM $ 84.68
+0.00%
$ -- $ 105,978
10:28 AM $ 84.68
+0.00%
$ -- $ 105,978
10:27 AM $ 84.68
+0.00%
$ -- $ 105,978
10:26 AM $ 84.68
+0.00%
$ -- $ 105,978
10:25 AM $ 84.68
+0.00%
$ -- $ 105,555
10:24 AM $ 84.68
+0.00%
$ -- $ 105,555
10:23 AM $ 84.68
+0.00%
$ -- $ 105,047
10:22 AM $ 84.68
+0.00%
$ -- $ 105,047
10:21 AM $ 84.68
+0.00%
$ -- $ 104,878
10:20 AM $ 84.68
+0.00%
$ -- $ 104,878
10:19 AM $ 84.68
+0.00%
$ -- $ 103,692
10:18 AM $ 84.68
+0.00%
$ -- $ 103,692
10:17 AM $ 84.68
+0.00%
$ -- $ 102,337
10:16 AM $ 84.68
+0.00%
$ -- $ 101,152
10:15 AM $ 84.68
+0.00%
$ -- $ 101,152
10:14 AM $ 84.68
+0.00%
$ -- $ 100,051
10:13 AM $ 84.68
+0.00%
$ -- $ 100,051
10:12 AM $ 84.68
+0.00%
$ -- $ 100,051
10:11 AM $ 84.68
+0.00%
$ -- $ 98,781
10:10 AM $ 84.68
+0.00%
$ -- $ 98,781
10:09 AM $ 84.68
+0.00%
$ -- $ 97,257
10:08 AM $ 84.68
+0.00%
$ -- $ 97,257
10:07 AM $ 84.68
+0.00%
$ -- $ 96,241
10:06 AM $ 84.68
+0.00%
$ -- $ 96,241
10:05 AM $ 84.68
+0.00%
$ -- $ 94,293
10:04 AM $ 84.68
+0.00%
$ -- $ 94,293
10:03 AM $ 84.68
+0.00%
$ -- $ 94,293
10:02 AM $ 84.68
+0.00%
$ -- $ 94,293
10:01 AM $ 84.68
+0.00%
$ -- $ 94,293
10:00 AM $ 84.68
+0.00%
$ -- $ 94,293
9:59 AM $ 84.68
+0.00%
$ -- $ 94,293
9:58 AM $ 84.68
+0.00%
$ -- $ 94,293
9:57 AM $ 84.68
+0.00%
$ -- $ 94,293
9:56 AM $ 84.68
+0.00%
$ -- $ 94,293
9:55 AM $ 84.68
+0.00%
$ -- $ 94,293
9:54 AM $ 84.68
+0.00%
$ -- $ 94,293
9:53 AM $ 84.68
+0.00%
$ -- $ 93,870
9:52 AM $ 84.68
+0.00%
$ -- $ 93,870
9:51 AM $ 84.68
+0.00%
$ -- $ 93,870