General Motors (Reality Tokenized) Historical Data

rGM Page 14
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 84.68
+0.00%
$ -- $ 100,051
10:11 AM $ 84.68
+0.00%
$ -- $ 98,781
10:10 AM $ 84.68
+0.00%
$ -- $ 98,781
10:09 AM $ 84.68
+0.00%
$ -- $ 97,257
10:08 AM $ 84.68
+0.00%
$ -- $ 97,257
10:07 AM $ 84.68
+0.00%
$ -- $ 96,241
10:06 AM $ 84.68
+0.00%
$ -- $ 96,241
10:05 AM $ 84.68
+0.00%
$ -- $ 94,293
10:04 AM $ 84.68
+0.00%
$ -- $ 94,293
10:03 AM $ 84.68
+0.00%
$ -- $ 94,293
10:02 AM $ 84.68
+0.00%
$ -- $ 94,293
10:01 AM $ 84.68
+0.00%
$ -- $ 94,293
10:00 AM $ 84.68
+0.00%
$ -- $ 94,293
9:59 AM $ 84.68
+0.00%
$ -- $ 94,293
9:58 AM $ 84.68
+0.00%
$ -- $ 94,293
9:57 AM $ 84.68
+0.00%
$ -- $ 94,293
9:56 AM $ 84.68
+0.00%
$ -- $ 94,293
9:55 AM $ 84.68
+0.00%
$ -- $ 94,293
9:54 AM $ 84.68
+0.00%
$ -- $ 94,293
9:53 AM $ 84.68
+0.00%
$ -- $ 93,870
9:52 AM $ 84.68
+0.00%
$ -- $ 93,870
9:51 AM $ 84.68
+0.00%
$ -- $ 93,870
9:50 AM $ 84.68
+0.00%
$ -- $ 93,870
9:49 AM $ 84.68
+0.00%
$ -- $ 90,906
9:48 AM $ 84.68
+0.00%
$ -- $ 90,906
9:47 AM $ 84.68
+0.00%
$ -- $ 90,568
9:46 AM $ 84.68
+0.00%
$ -- $ 90,568
9:45 AM $ 84.68
+0.00%
$ -- $ 90,568
9:44 AM $ 84.68
+0.00%
$ -- $ 90,568
9:43 AM $ 84.68
+0.00%
$ -- $ 90,398
9:42 AM $ 84.68
+0.00%
$ -- $ 90,398
9:41 AM $ 84.68
+0.00%
$ -- $ 90,398
9:40 AM $ 84.68
+0.00%
$ -- $ 90,398
9:39 AM $ 84.68
+0.00%
$ -- $ 90,398
9:38 AM $ 84.68
+0.00%
$ -- $ 90,398
9:37 AM $ 84.68
+0.00%
$ -- $ 90,398
9:36 AM $ 84.68
+0.00%
$ -- $ 90,398
9:35 AM $ 84.68
+0.00%
$ -- $ 90,314
9:34 AM $ 84.68
+0.00%
$ -- $ 90,314
9:33 AM $ 84.68
+0.00%
$ -- $ 90,314
9:32 AM $ 84.68
+0.00%
$ -- $ 90,314
9:31 AM $ 84.68
+0.00%
$ -- $ 89,520
9:30 AM $ 84.68
+0.00%
$ -- $ 89,520
9:29 AM $ 84.68
+0.00%
$ -- $ 89,520
9:28 AM $ 84.68
+0.00%
$ -- $ 89,520
9:27 AM $ 84.68
+0.00%
$ -- $ 89,520
9:26 AM $ 84.68
+0.00%
$ -- $ 89,520
9:25 AM $ 84.68
+0.00%
$ -- $ 89,520
9:24 AM $ 84.68
+0.00%
$ -- $ 89,520
9:23 AM $ 84.68
+0.00%
$ -- $ 89,520