General Motors (Reality Tokenized) Historical Data

rGM
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 84.69
+0.00%
$ -- $ 662.42 million
Today, at 4 AM $ 84.48
-0.35%
$ -- $ 662.42 million
Today, at 3 AM $ 84.78
+0.33%
$ -- $ 662.42 million
Today, at 2 AM $ 84.5
-0.27%
$ -- $ 662.41 million
Today, at 1 AM $ 84.73
+0.73%
$ -- $ 662.41 million
Today, at 12 AM $ 84.12
-0.49%
$ -- $ 662.41 million
Yesterday, at 11 PM $ 84.53
+0.62%
$ -- $ 662.39 million
Yesterday, at 10 PM $ 84.01
-0.13%
$ -- $ 661.69 million
Yesterday, at 9 PM $ 84.12
+0.24%
$ -- $ 661.68 million
Yesterday, at 8 PM $ 83.92
-0.17%
$ -- $ 637.43 million
Yesterday, at 7 PM $ 84.04
+0.15%
$ -- $ 410.39 million
Yesterday, at 6 PM $ 83.91
-0.15%
$ -- $ 309.91 million
Yesterday, at 5 PM $ 84.04
-0.11%
$ -- $ 273.36 million
Yesterday, at 4 PM $ 84.13
+0.42%
$ -- $ 242.82 million
Yesterday, at 3 PM $ 83.78
-0.06%
$ -- $ 209.01 million
Yesterday, at 2 PM $ 83.83
-0.40%
$ -- $ 141.37 million
Yesterday, at 1 PM $ 84.17
+1.74%
$ -- $ 64.3 million
Yesterday, at 12 PM $ 82.73
-0.02%
$ -- $ 4.36 million
Yesterday, at 11 AM $ 82.74
-0.14%
$ -- $ 4.33 million
Yesterday, at 10 AM $ 82.86
+0.00%
$ -- $ 376,693
Yesterday, at 9 AM $ 82.86
+0.00%
$ -- $ 295,163
Yesterday, at 8 AM $ 82.86
+0.18%
$ -- $ 242,550
Yesterday, at 7 AM $ 82.71
-0.28%
$ -- $ 138,454
Yesterday, at 6 AM $ 82.94
+0.00%
$ -- $ 86,875
Yesterday, at 5 AM $ 82.94
+0.73%
$ -- $ 86,875
Yesterday, at 4 AM $ 82.34
-0.38%
$ -- $ 86,626
Download