Spice Historical Data

SPICE Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.000901
+1.05%
$ 90,102 $ 48
May 28, 8 PM $ 0.000893
+0.53%
$ 89,315 $ 47
May 28, 7 PM $ 0.000888
-2.32%
$ 88,766 $ 47
May 28, 6 PM $ 0.000903
+0.34%
$ 90,303 $ 48
May 28, 5 PM $ 0.0009
+1.36%
$ 90,029 $ 48
May 28, 4 PM $ 0.000888
+1.70%
$ 88,762 $ 56
May 28, 3 PM $ 0.000878
-0.64%
$ 87,769 $ 137
May 28, 2 PM $ 0.000881
+1.62%
$ 88,070 $ 139
May 28, 1 PM $ 0.000867
-0.70%
$ 86,744 $ 136
May 28, 12 PM $ 0.000872
+0.81%
$ 87,220 $ 138
May 28, 11 AM $ 0.000863
+1.19%
$ 86,252 $ 136
May 28, 10 AM $ 0.000854
-1.82%
$ 85,381 $ 134
May 28, 9 AM $ 0.00087
+1.70%
$ 87,042 $ 142
May 28, 8 AM $ 0.000877
-0.59%
$ 87,707 $ 140
May 28, 7 AM $ 0.000885
-1.38%
$ 88,490 $ 97
May 28, 6 AM $ 0.000891
+1.28%
$ 89,136 $ 99
May 28, 5 AM $ 0.000879
-1.91%
$ 87,873 $ 97
May 28, 4 AM $ 0.000897
+0.06%
$ 89,663 $ 179
May 28, 3 AM $ 0.000897
-3.12%
$ 89,730 $ 179
May 28, 2 AM $ 0.000928
-0.61%
$ 92,778 $ 184
May 28, 1 AM $ 0.000935
-1.54%
$ 93,497 $ 186
May 28, 12 AM $ 0.000952
+0.97%
$ 95,162 $ 231
May 27, 11 PM $ 0.000944
-2.82%
$ 94,427 $ 230
May 27, 10 PM $ 0.000979
+1.09%
$ 97,892 $ 360
May 27, 9 PM $ 0.000969
-0.12%
$ 96,912 $ 359
May 27, 8 PM $ 0.000972
+0.87%
$ 97,246 $ 360
May 27, 7 PM $ 0.00096
-0.19%
$ 96,035 $ 819
May 27, 6 PM $ 0.000956
-1.30%
$ 95,627 $ 818
May 27, 5 PM $ 0.000969
+3.59%
$ 96,904 $ 821
May 27, 4 PM $ 0.000937
+0.75%
$ 93,713 $ 748
May 27, 3 PM $ 0.000933
+0.28%
$ 93,347 $ 742
May 27, 2 PM $ 0.00093
-1.08%
$ 93,042 $ 742
May 27, 1 PM $ 0.000941
-1.19%
$ 94,060 $ 752
May 27, 12 PM $ 0.000955
+0.37%
$ 95,533 $ 761
May 27, 11 AM $ 0.000954
-0.33%
$ 95,360 $ 761
May 27, 10 AM $ 0.000955
+0.05%
$ 95,550 $ 765
May 27, 9 AM $ 0.000958
-2.61%
$ 95,752 $ 756
May 27, 8 AM $ 0.000985
+0.29%
$ 98,502 $ 782
May 27, 7 AM $ 0.000981
-1.59%
$ 98,094 $ 781
May 27, 6 AM $ 0.000997
-2.24%
$ 99,686 $ 790
May 27, 5 AM $ 0.00102
-1.11%
$ 101,899 $ 808
May 27, 4 AM $ 0.00103
+1.74%
$ 103,048 $ 707
May 27, 3 AM $ 0.00101
-0.53%
$ 101,410 $ 694
May 27, 2 AM $ 0.00102
-0.83%
$ 102,071 $ 699
May 27, 1 AM $ 0.00105
+0.91%
$ 105,463 $ 718
May 27, 12 AM $ 0.00105
+0.74%
$ 104,813 $ 679
May 26, 11 PM $ 0.00104
-5.81%
$ 104,280 $ 682
May 26, 10 PM $ 0.00112
+1.16%
$ 111,698 $ 1,052
May 26, 9 PM $ 0.00111
-0.38%
$ 110,584 $ 1,050
May 26, 8 PM $ 0.00111
+23.66%
$ 110,843 $ 1,055