Spice Historical Data

SPICE Page 81
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.000354
-2.26%
$ 35,417 $ 38
Dec 1, 11 AM $ 0.000362
+0.00%
$ 36,237 $ 38
Dec 1, 10 AM $ 0.000363
+0.28%
$ 36,255 $ 43
Dec 1, 9 AM $ 0.000361
-1.29%
$ 36,145 $ 44
Dec 1, 8 AM $ 0.000366
+0.10%
$ 36,612 $ 44
Dec 1, 7 AM $ 0.000365
+0.17%
$ 36,537 $ 44
Dec 1, 6 AM $ 0.000365
-0.56%
$ 36,532 $ 44
Dec 1, 5 AM $ 0.000368
+0.37%
$ 36,755 $ 45
Dec 1, 4 AM $ 0.000368
-0.30%
$ 36,776 $ 44
Dec 1, 3 AM $ 0.000368
-1.75%
$ 36,820 $ 45
Dec 1, 2 AM $ 0.000376
+0.39%
$ 37,596 $ 79
Dec 1, 1 AM $ 0.000375
-2.68%
$ 37,452 $ 78
Dec 1, 12 AM $ 0.000385
-3.06%
$ 38,532 $ 81
Download