Spice Historical Data

SPICE Page 80
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.000372
+2.38%
$ 37,223 $ 1
Dec 3, 5 PM $ 0.000364
-0.84%
$ 36,359 $ 0
Dec 3, 4 PM $ 0.000367
+0.00%
$ 36,669 $ 0
Dec 3, 3 PM $ 0.000367
+0.00%
$ 36,669 $ 0
Dec 3, 2 PM $ 0.000367
+0.00%
$ 36,669 $ 0
Dec 3, 1 PM $ 0.000367
+0.00%
$ 36,669 $ 0
Dec 3, 12 PM $ 0.000367
+0.00%
$ 36,669 $ 0
Dec 3, 11 AM $ 0.000367
+0.00%
$ 36,669 $ 0
Dec 3, 10 AM $ 0.000367
+0.00%
$ 36,669 $ 0
Dec 3, 9 AM $ 0.000367
+0.00%
$ 36,669 $ 0
Dec 3, 8 AM $ 0.000367
+0.00%
$ 36,669 $ 0
Dec 3, 7 AM $ 0.000367
+0.00%
$ 36,669 $ 1
Dec 3, 6 AM $ 0.000367
+0.00%
$ 36,669 $ 1
Dec 3, 2 AM $ 0.0004
-4.01%
$ 40,030 $ 1
Dec 3, 1 AM $ 0.000419
+0.88%
$ 41,928 $ 1
Dec 3, 12 AM $ 0.000416
-0.03%
$ 41,635 $ 1
Dec 2, 11 PM $ 0.000417
+1.10%
$ 41,727 $ 1
Dec 2, 10 PM $ 0.000411
-0.07%
$ 41,121 $ 1
Dec 2, 9 PM $ 0.00041
+0.52%
$ 40,995 $ 1
Dec 2, 8 PM $ 0.000407
+5.45%
$ 40,682 $ 1
Dec 2, 7 PM $ 0.000385
+0.42%
$ 38,550 $ 1
Dec 2, 6 PM $ 0.000385
+0.09%
$ 38,513 $ 1
Dec 2, 5 PM $ 0.000379
-0.05%
$ 37,893 $ 1
Dec 2, 4 PM $ 0.00038
-2.56%
$ 37,983 $ 1
Dec 2, 3 PM $ 0.000382
+3.92%
$ 38,239 $ 0
Dec 2, 2 PM $ 0.000368
+0.00%
$ 36,799 $ 0
Dec 2, 1 PM $ 0.000368
+0.00%
$ 36,799 $ 0
Dec 2, 12 PM $ 0.000368
+0.00%
$ 36,799 $ 1
Dec 2, 11 AM $ 0.000368
+0.00%
$ 36,799 $ 1
Dec 2, 10 AM $ 0.000368
+0.00%
$ 36,799 $ 1
Dec 2, 9 AM $ 0.000368
+0.98%
$ 36,799 $ 1
Dec 2, 8 AM $ 0.000364
-0.21%
$ 36,441 $ 1
Dec 2, 7 AM $ 0.000365
-0.18%
$ 36,514 $ 1
Dec 2, 6 AM $ 0.000366
-0.61%
$ 36,590 $ 1
Dec 2, 5 AM $ 0.000368
+0.15%
$ 36,791 $ 1
Dec 2, 4 AM $ 0.000367
-0.21%
$ 36,721 $ 1
Dec 2, 3 AM $ 0.000368
+0.00%
$ 36,799 $ 0
Dec 2, 2 AM $ 0.000368
+0.00%
$ 36,799 $ 0
Dec 2, 1 AM $ 0.000368
+0.00%
$ 36,799 $ 0
Dec 2, 12 AM $ 0.000368
+0.00%
$ 36,799 $ 0
Dec 1, 11 PM $ 0.000368
+0.00%
$ 36,799 $ 0
Dec 1, 10 PM $ 0.000368
+0.00%
$ 36,799 $ 0
Dec 1, 9 PM $ 0.000368
+0.00%
$ 36,799 $ 0
Dec 1, 8 PM $ 0.000368
+0.00%
$ 36,799 $ 0
Dec 1, 5 PM $ 0.000345
-2.48%
$ 34,537 $ 0
Dec 1, 4 PM $ 0.000354
+0.00%
$ 35,417 $ 0
Dec 1, 3 PM $ 0.000354
+0.00%
$ 35,417 $ 38
Dec 1, 2 PM $ 0.000354
+0.00%
$ 35,417 $ 38
Dec 1, 1 PM $ 0.000354
+0.00%
$ 35,417 $ 38
Dec 1, 12 PM $ 0.000354
-2.26%
$ 35,417 $ 38