Spice Historical Data

SPICE Page 79
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.000328
+0.05%
$ 32,793 $ 13
Dec 11, 1 PM $ 0.000327
-0.45%
$ 32,734 $ 13
Dec 11, 12 PM $ 0.000329
-0.05%
$ 32,887 $ 13
Dec 11, 11 AM $ 0.000329
+0.66%
$ 32,879 $ 13
Dec 11, 10 AM $ 0.000326
+0.16%
$ 32,634 $ 13
Dec 11, 9 AM $ 0.000333
+0.00%
$ 33,255 $ 13
Dec 11, 8 AM $ 0.000333
+0.00%
$ 33,255 $ 0
Dec 11, 7 AM $ 0.000333
+0.00%
$ 33,255 $ 0
Dec 11, 6 AM $ 0.000333
+0.00%
$ 33,255 $ 0
Dec 11, 5 AM $ 0.000333
+0.00%
$ 33,255 $ 0
Dec 11, 4 AM $ 0.000333
+0.00%
$ 33,255 $ 0
Dec 11, 3 AM $ 0.000333
+0.00%
$ 33,255 $ 0
Dec 11, 2 AM $ 0.000333
+0.00%
$ 33,255 $ 0
Dec 11, 1 AM $ 0.000333
+0.00%
$ 33,255 $ 0
Dec 11, 12 AM $ 0.000333
+0.00%
$ 33,255 $ 0
Dec 10, 11 PM $ 0.000333
+0.00%
$ 33,255 $ 0
Dec 6, 4 PM $ 0.000335
+0.25%
$ 33,505 $ 26
Dec 6, 3 PM $ 0.000334
-0.52%
$ 33,446 $ 26
Dec 6, 2 PM $ 0.000336
+0.76%
$ 33,630 $ 26
Dec 6, 1 PM $ 0.000334
+0.76%
$ 33,377 $ 26
Dec 6, 12 PM $ 0.000331
-0.07%
$ 33,124 $ 30
Dec 6, 11 AM $ 0.000331
+0.07%
$ 33,149 $ 228
Dec 6, 10 AM $ 0.000331
-0.29%
$ 33,131 $ 228
Dec 6, 9 AM $ 0.000333
-0.03%
$ 33,259 $ 229
Dec 6, 8 AM $ 0.000333
-0.42%
$ 33,281 $ 229
Dec 6, 7 AM $ 0.000334
-0.12%
$ 33,437 $ 230
Dec 6, 6 AM $ 0.000335
-0.02%
$ 33,479 $ 231
Dec 6, 5 AM $ 0.000335
+0.04%
$ 33,468 $ 231
Dec 6, 4 AM $ 0.000335
-0.47%
$ 33,451 $ 230
Dec 6, 3 AM $ 0.000336
+0.27%
$ 33,619 $ 231
Dec 6, 2 AM $ 0.000335
-0.19%
$ 33,484 $ 231
Dec 6, 1 AM $ 0.000335
+0.35%
$ 33,540 $ 231
Dec 6, 12 AM $ 0.000334
-0.21%
$ 33,404 $ 230
Dec 5, 11 PM $ 0.000335
-0.04%
$ 33,472 $ 230
Dec 5, 10 PM $ 0.000335
+0.52%
$ 33,487 $ 231
Dec 5, 9 PM $ 0.000334
-0.01%
$ 33,358 $ 240
Dec 5, 8 PM $ 0.000334
-0.27%
$ 33,416 $ 240
Dec 5, 7 PM $ 0.000335
+0.68%
$ 33,531 $ 241
Dec 5, 6 PM $ 0.000333
-1.33%
$ 33,304 $ 240
Dec 5, 5 PM $ 0.000336
+0.93%
$ 33,587 $ 243
Dec 5, 4 PM $ 0.000332
-2.98%
$ 33,238 $ 217
Dec 5, 3 PM $ 0.000344
+1.06%
$ 34,354 $ 223
Dec 5, 2 PM $ 0.000339
-0.43%
$ 33,907 $ 221
Dec 5, 1 PM $ 0.000341
-0.59%
$ 34,053 $ 219
Dec 5, 12 PM $ 0.000342
-0.44%
$ 34,236 $ 214
Dec 3, 9 PM $ 0.000387
+4.65%
$ 38,679 $ 1
Dec 3, 8 PM $ 0.00037
-0.72%
$ 36,959 $ 1
Dec 3, 7 PM $ 0.000372
-0.03%
$ 37,224 $ 1
Dec 3, 6 PM $ 0.000372
+2.38%
$ 37,223 $ 1
Dec 3, 5 PM $ 0.000364
-0.84%
$ 36,359 $ 0