Spice Historical Data

SPICE Page 78
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.000342
+0.19%
$ 34,209 $ 2
Dec 13, 9 PM $ 0.000341
-0.06%
$ 34,135 $ 2
Dec 13, 8 PM $ 0.000342
-0.24%
$ 34,163 $ 2
Dec 13, 7 PM $ 0.000343
+0.10%
$ 34,259 $ 2
Dec 13, 6 PM $ 0.000342
-0.18%
$ 34,225 $ 3
Dec 13, 5 PM $ 0.000343
+0.01%
$ 34,286 $ 3
Dec 13, 4 PM $ 0.000343
+0.05%
$ 34,291 $ 3
Dec 13, 3 PM $ 0.000343
+0.20%
$ 34,263 $ 3
Dec 13, 2 PM $ 0.000342
-0.28%
$ 34,194 $ 3
Dec 13, 1 PM $ 0.000343
-0.67%
$ 34,298 $ 3
Dec 13, 12 PM $ 0.000346
+0.48%
$ 34,639 $ 3
Dec 13, 11 AM $ 0.000344
-0.32%
$ 34,443 $ 3
Dec 13, 10 AM $ 0.000346
+0.17%
$ 34,641 $ 3
Dec 13, 9 AM $ 0.000345
+0.83%
$ 34,550 $ 3
Dec 13, 8 AM $ 0.000343
-1.25%
$ 34,283 $ 3
Dec 13, 7 AM $ 0.000347
-0.05%
$ 34,702 $ 3
Dec 13, 6 AM $ 0.000347
-0.22%
$ 34,695 $ 3
Dec 13, 5 AM $ 0.000348
-0.13%
$ 34,771 $ 1
Dec 13, 4 AM $ 0.00035
-0.71%
$ 34,993 $ 1
Dec 13, 3 AM $ 0.000352
+1.49%
$ 35,157 $ 1
Dec 13, 2 AM $ 0.000347
+0.48%
$ 34,660 $ 1
Dec 13, 1 AM $ 0.000344
+1.58%
$ 34,438 $ 1
Dec 13, 12 AM $ 0.000339
-0.41%
$ 33,870 $ 1
Dec 12, 11 PM $ 0.000341
+0.12%
$ 34,052 $ 1
Dec 12, 10 PM $ 0.00034
+0.31%
$ 33,997 $ 1
Dec 12, 9 PM $ 0.00034
+0.92%
$ 33,967 $ 1
Dec 12, 8 PM $ 0.000337
-0.03%
$ 33,666 $ 1
Dec 12, 7 PM $ 0.000336
-0.17%
$ 33,586 $ 1
Dec 12, 11 AM $ 0.00034
+0.00%
$ -- $ 1
Dec 12, 10 AM $ 0.000339
+0.52%
$ 33,949 $ 1
Dec 12, 9 AM $ 0.000337
-0.12%
$ 33,718 $ 1
Dec 12, 8 AM $ 0.000337
-0.04%
$ 33,749 $ 1
Dec 12, 7 AM $ 0.000338
-0.02%
$ 33,792 $ 1
Dec 12, 6 AM $ 0.000338
-0.21%
$ 33,777 $ 1
Dec 12, 5 AM $ 0.000339
+0.28%
$ 33,911 $ 1
Dec 12, 4 AM $ 0.000338
-0.14%
$ 33,816 $ 1
Dec 12, 3 AM $ 0.000339
-0.40%
$ 33,926 $ 1
Dec 12, 2 AM $ 0.000341
+1.00%
$ 34,050 $ 1
Dec 12, 1 AM $ 0.000337
+0.29%
$ 33,739 $ 1
Dec 12, 12 AM $ 0.000337
+0.72%
$ 33,720 $ 1
Dec 11, 11 PM $ 0.000335
+0.16%
$ 33,515 $ 1
Dec 11, 10 PM $ 0.000334
-0.18%
$ 33,439 $ 1
Dec 11, 9 PM $ 0.000335
+1.04%
$ 33,523 $ 1
Dec 11, 8 PM $ 0.000332
-0.43%
$ 33,153 $ 1
Dec 11, 7 PM $ 0.000334
+0.51%
$ 33,357 $ 1
Dec 11, 6 PM $ 0.000332
+0.52%
$ 33,200 $ 1
Dec 11, 5 PM $ 0.00033
-0.10%
$ 33,028 $ 2
Dec 11, 4 PM $ 0.000331
+0.10%
$ 33,115 $ 2
Dec 11, 3 PM $ 0.000331
+1.16%
$ 33,094 $ 1
Dec 11, 2 PM $ 0.000328
+0.05%
$ 32,793 $ 13