Spice Historical Data

SPICE Page 77
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.000308
+0.18%
$ 30,762 $ 21
Dec 16, 10 AM $ 0.000307
+1.43%
$ 30,704 $ 21
Dec 16, 9 AM $ 0.000303
+0.26%
$ 30,297 $ 20
Dec 16, 8 AM $ 0.000302
+0.40%
$ 30,219 $ 20
Dec 16, 7 AM $ 0.000301
-1.20%
$ 30,083 $ 20
Dec 16, 6 AM $ 0.000305
+0.23%
$ 30,508 $ 22
Dec 16, 5 AM $ 0.000305
+0.22%
$ 30,532 $ 25
Dec 16, 4 AM $ 0.000304
-0.34%
$ 30,436 $ 30
Dec 16, 3 AM $ 0.000305
-0.07%
$ 30,540 $ 44
Dec 16, 2 AM $ 0.000306
-0.07%
$ 30,557 $ 45
Dec 16, 1 AM $ 0.000306
+0.69%
$ 30,588 $ 45
Dec 16, 12 AM $ 0.000305
-1.11%
$ 30,515 $ 45
Dec 15, 11 PM $ 0.000308
+0.58%
$ 30,844 $ 45
Dec 15, 10 PM $ 0.000306
-0.68%
$ 30,592 $ 45
Dec 15, 9 PM $ 0.000307
-0.14%
$ 30,731 $ 45
Dec 15, 8 PM $ 0.000308
-1.02%
$ 30,812 $ 45
Dec 15, 7 PM $ 0.000311
+0.84%
$ 31,113 $ 46
Dec 15, 6 PM $ 0.000308
-0.04%
$ 30,794 $ 45
Dec 15, 5 PM $ 0.000308
-1.31%
$ 30,805 $ 45
Dec 15, 4 PM $ 0.000313
-1.68%
$ 31,309 $ 46
Dec 15, 3 PM $ 0.000319
-1.53%
$ 31,895 $ 27
Dec 15, 2 PM $ 0.000324
-0.50%
$ 32,450 $ 28
Dec 15, 1 PM $ 0.000326
-0.05%
$ 32,630 $ 28
Dec 15, 12 PM $ 0.00033
-0.17%
$ 32,953 $ 28
Dec 15, 11 AM $ 0.00033
+0.01%
$ 32,992 $ 28
Dec 15, 10 AM $ 0.00033
-0.22%
$ 32,987 $ 29
Dec 15, 9 AM $ 0.000331
+0.31%
$ 33,118 $ 29
Dec 15, 8 AM $ 0.000327
-0.85%
$ 32,703 $ 28
Dec 15, 7 AM $ 0.00033
-0.25%
$ 33,011 $ 28
Dec 15, 6 AM $ 0.000331
+0.03%
$ 33,090 $ 22
Dec 15, 5 AM $ 0.000331
-0.89%
$ 33,091 $ 23
Dec 15, 4 AM $ 0.000334
+0.78%
$ 33,353 $ 18
Dec 15, 3 AM $ 0.000331
-0.30%
$ 33,093 $ 1
Dec 15, 2 AM $ 0.000332
-0.52%
$ 33,231 $ 1
Dec 15, 1 AM $ 0.000334
+0.82%
$ 33,376 $ 1
Dec 15, 12 AM $ 0.000331
-0.37%
$ 33,059 $ 1
Dec 14, 11 PM $ 0.000331
+0.45%
$ 33,144 $ 1
Dec 14, 10 PM $ 0.000329
-0.21%
$ 32,942 $ 1
Dec 14, 9 PM $ 0.00033
-0.65%
$ 33,001 $ 1
Dec 14, 8 PM $ 0.000332
+0.37%
$ 33,169 $ 1
Dec 14, 7 PM $ 0.00033
-0.19%
$ 33,033 $ 1
Dec 14, 6 PM $ 0.000331
+0.14%
$ 33,105 $ 1
Dec 14, 5 PM $ 0.000332
-0.58%
$ 33,243 $ 1
Dec 14, 4 PM $ 0.000334
+0.25%
$ 33,436 $ 1
Dec 14, 2 AM $ 0.000342
-0.58%
$ 34,200 $ 1
Dec 14, 1 AM $ 0.000345
+0.51%
$ 34,474 $ 1
Dec 14, 12 AM $ 0.000343
-0.30%
$ 34,299 $ 1
Dec 13, 11 PM $ 0.000344
+0.55%
$ 34,396 $ 1
Dec 13, 10 PM $ 0.000342
+0.19%
$ 34,209 $ 2
Dec 13, 9 PM $ 0.000341
-0.06%
$ 34,135 $ 2