Spice Historical Data

SPICE Page 76
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.000263
+3.05%
$ 26,265 $ 210
Dec 18, 12 PM $ 0.000255
+0.25%
$ 25,494 $ 205
Dec 18, 11 AM $ 0.000255
+0.44%
$ 25,494 $ 204
Dec 18, 10 AM $ 0.000254
-0.78%
$ 25,396 $ 204
Dec 18, 9 AM $ 0.000256
-9.70%
$ 25,617 $ 206
Dec 18, 8 AM $ 0.000284
+0.50%
$ 28,395 $ 7
Dec 18, 7 AM $ 0.000283
+0.78%
$ 28,268 $ 7
Dec 18, 6 AM $ 0.000281
+0.02%
$ 28,058 $ 7
Dec 18, 5 AM $ 0.000281
-2.15%
$ 28,139 $ 8
Dec 18, 4 AM $ 0.000288
-0.03%
$ 28,765 $ 14
Dec 18, 3 AM $ 0.000288
-0.82%
$ 28,792 $ 13
Dec 18, 2 AM $ 0.00029
+0.46%
$ 29,046 $ 14
Dec 18, 1 AM $ 0.000289
-0.34%
$ 28,910 $ 24
Dec 18, 12 AM $ 0.00029
-0.53%
$ 29,015 $ 24
Dec 17, 11 PM $ 0.000292
-0.35%
$ 29,160 $ 24
Dec 17, 10 PM $ 0.000292
+0.05%
$ 29,229 $ 24
Dec 17, 9 PM $ 0.000292
+0.18%
$ 29,202 $ 24
Dec 17, 8 PM $ 0.000292
-0.08%
$ 29,216 $ 22
Dec 17, 7 PM $ 0.000292
+0.11%
$ 29,175 $ 21
Dec 17, 6 PM $ 0.000292
-0.55%
$ 29,213 $ 21
Dec 17, 5 PM $ 0.000294
-0.92%
$ 29,404 $ 21
Dec 17, 4 PM $ 0.000296
-1.26%
$ 29,607 $ 22
Dec 17, 3 PM $ 0.000301
-1.45%
$ 30,058 $ 24
Dec 17, 2 PM $ 0.0003
-0.19%
$ 30,000 $ 24
Dec 17, 1 PM $ 0.0003
+0.25%
$ 30,035 $ 24
Dec 17, 12 PM $ 0.0003
+0.09%
$ 30,000 $ 24
Dec 17, 11 AM $ 0.0003
+0.21%
$ 29,969 $ 24
Dec 17, 10 AM $ 0.0003
-1.01%
$ 29,952 $ 24
Dec 17, 9 AM $ 0.000303
-0.21%
$ 30,269 $ 25
Dec 17, 8 AM $ 0.000304
-0.24%
$ 30,432 $ 25
Dec 17, 7 AM $ 0.000305
+0.25%
$ 30,505 $ 25
Dec 17, 6 AM $ 0.000304
-0.19%
$ 30,384 $ 25
Dec 17, 5 AM $ 0.000304
+0.33%
$ 30,406 $ 25
Dec 17, 4 AM $ 0.000302
-0.42%
$ 30,239 $ 14
Dec 17, 3 AM $ 0.000303
-0.20%
$ 30,323 $ 14
Dec 17, 2 AM $ 0.000304
-0.77%
$ 30,431 $ 15
Dec 17, 1 AM $ 0.000308
+0.25%
$ 30,759 $ 5
Dec 17, 12 AM $ 0.000306
-0.31%
$ 30,621 $ 4
Dec 16, 11 PM $ 0.000307
-0.74%
$ 30,742 $ 4
Dec 16, 10 PM $ 0.000309
+0.11%
$ 30,900 $ 5
Dec 16, 9 PM $ 0.000309
-0.11%
$ 30,922 $ 4
Dec 16, 8 PM $ 0.000309
+1.65%
$ 30,934 $ 4
Dec 16, 7 PM $ 0.000305
+0.02%
$ 30,456 $ 4
Dec 16, 6 PM $ 0.000305
+0.52%
$ 30,485 $ 4
Dec 16, 5 PM $ 0.000303
-0.97%
$ 30,314 $ 4
Dec 16, 4 PM $ 0.000307
+0.48%
$ 30,661 $ 2
Dec 16, 3 PM $ 0.000304
-0.09%
$ 30,395 $ 20
Dec 16, 2 PM $ 0.000304
+0.30%
$ 30,428 $ 20
Dec 16, 1 PM $ 0.000303
-0.77%
$ 30,342 $ 20
Dec 16, 12 PM $ 0.000306
-0.54%
$ 30,577 $ 21