Spice Historical Data

SPICE Page 75
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.000258
+0.10%
$ 25,780 $ 14
Dec 20, 8 PM $ 0.000258
-0.26%
$ 25,751 $ 14
Dec 20, 7 PM $ 0.000258
+0.21%
$ 25,845 $ 9
Dec 20, 6 PM $ 0.000258
-0.05%
$ 25,753 $ 3
Dec 20, 5 PM $ 0.000258
-0.18%
$ 25,775 $ 3
Dec 20, 4 PM $ 0.000258
-0.30%
$ 25,823 $ 1
Dec 20, 3 PM $ 0.000259
-0.75%
$ 25,891 $ 1
Dec 20, 2 PM $ 0.000261
+0.20%
$ 26,060 $ 1
Dec 20, 1 PM $ 0.00026
-0.34%
$ 25,978 $ 1
Dec 20, 12 PM $ 0.000261
-0.17%
$ 26,064 $ 1
Dec 20, 11 AM $ 0.000261
+0.30%
$ 26,114 $ 1
Dec 20, 10 AM $ 0.000261
-0.28%
$ 26,079 $ 1
Dec 20, 9 AM $ 0.000262
+0.13%
$ 26,168 $ 1
Dec 20, 8 AM $ 0.000261
+0.09%
$ 26,115 $ 1
Dec 20, 7 AM $ 0.000261
+0.70%
$ 26,070 $ 1
Dec 20, 6 AM $ 0.000259
+0.11%
$ 25,856 $ 1
Dec 20, 5 AM $ 0.000258
-0.14%
$ 25,787 $ 1
Dec 20, 4 AM $ 0.000258
-0.89%
$ 25,824 $ 1
Dec 20, 3 AM $ 0.000261
-0.03%
$ 26,071 $ 1
Dec 20, 2 AM $ 0.000261
-0.35%
$ 26,083 $ 1
Dec 20, 1 AM $ 0.000262
-0.91%
$ 26,230 $ 0
Dec 20, 12 AM $ 0.000265
+0.27%
$ 26,520 $ 0
Dec 19, 11 PM $ 0.000264
-0.04%
$ 26,424 $ 0
Dec 19, 10 PM $ 0.000264
+1.35%
$ 26,445 $ 0
Dec 19, 9 PM $ 0.000261
-0.64%
$ 26,143 $ 0
Dec 19, 8 PM $ 0.000263
+0.19%
$ 26,337 $ 0
Dec 19, 7 PM $ 0.000263
+1.58%
$ 26,308 $ 0
Dec 19, 6 PM $ 0.000258
-0.21%
$ 25,846 $ 1
Dec 19, 5 PM $ 0.000259
-0.88%
$ 25,902 $ 1
Dec 19, 4 PM $ 0.000262
+1.64%
$ 26,173 $ 1
Dec 19, 3 PM $ 0.000258
+0.23%
$ 25,755 $ 1
Dec 19, 8 AM $ 0.000254
+0.41%
$ 25,402 $ 200
Dec 19, 7 AM $ 0.000253
+0.54%
$ 25,284 $ 199
Dec 19, 6 AM $ 0.000251
-0.11%
$ 25,092 $ 197
Dec 19, 5 AM $ 0.000251
-0.19%
$ 25,108 $ 197
Dec 19, 4 AM $ 0.000252
+0.55%
$ 25,158 $ 198
Dec 19, 3 AM $ 0.00025
+1.96%
$ 25,048 $ 197
Dec 19, 2 AM $ 0.000246
+1.12%
$ 24,574 $ 194
Dec 19, 1 AM $ 0.000242
-0.84%
$ 24,249 $ 193
Dec 19, 12 AM $ 0.000244
-0.45%
$ 24,435 $ 195
Dec 18, 11 PM $ 0.000245
-0.26%
$ 24,524 $ 195
Dec 18, 10 PM $ 0.000246
-0.36%
$ 24,567 $ 196
Dec 18, 9 PM $ 0.000246
+0.55%
$ 24,640 $ 196
Dec 18, 8 PM $ 0.000245
+1.05%
$ 24,504 $ 196
Dec 18, 7 PM $ 0.000242
-2.11%
$ 24,241 $ 195
Dec 18, 6 PM $ 0.000248
-0.83%
$ 24,833 $ 199
Dec 18, 5 PM $ 0.000251
-2.47%
$ 25,053 $ 200
Dec 18, 4 PM $ 0.000257
-0.93%
$ 25,697 $ 206
Dec 18, 3 PM $ 0.00026
+0.71%
$ 25,951 $ 208
Dec 18, 2 PM $ 0.000257
-1.71%
$ 25,711 $ 207