Spice Historical Data

SPICE Page 74
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.000264
+0.47%
$ 26,372 $ 31
Dec 22, 10 PM $ 0.000262
+0.16%
$ 26,213 $ 30
Dec 22, 9 PM $ 0.000262
-0.09%
$ 26,216 $ 30
Dec 22, 8 PM $ 0.000262
-1.51%
$ 26,208 $ 31
Dec 22, 7 PM $ 0.000267
-0.74%
$ 26,693 $ 29
Dec 22, 6 PM $ 0.00027
-0.21%
$ 26,999 $ 31
Dec 22, 5 PM $ 0.00027
-0.59%
$ 26,975 $ 30
Dec 22, 4 PM $ 0.00027
+1.57%
$ 26,958 $ 30
Dec 22, 3 PM $ 0.000266
-0.04%
$ 26,582 $ 33
Dec 22, 2 PM $ 0.000266
+0.55%
$ 26,560 $ 33
Dec 22, 1 PM $ 0.000264
-0.98%
$ 26,389 $ 33
Dec 22, 12 PM $ 0.000266
+2.27%
$ 26,634 $ 33
Dec 22, 11 AM $ 0.00026
-0.15%
$ 26,017 $ 12
Dec 22, 10 AM $ 0.000261
-0.66%
$ 26,083 $ 12
Dec 22, 9 AM $ 0.000262
+0.17%
$ 26,191 $ 8
Dec 22, 8 AM $ 0.000262
+0.23%
$ 26,185 $ 10
Dec 22, 7 AM $ 0.000261
-0.08%
$ 26,148 $ 28
Dec 22, 6 AM $ 0.000262
-0.16%
$ 26,153 $ 23
Dec 22, 5 AM $ 0.000262
+0.02%
$ 26,221 $ 23
Dec 22, 4 AM $ 0.000262
+0.95%
$ 26,221 $ 23
Dec 22, 3 AM $ 0.00026
+0.63%
$ 26,034 $ 23
Dec 22, 2 AM $ 0.000259
-0.45%
$ 25,910 $ 23
Dec 22, 1 AM $ 0.00026
-0.17%
$ 26,033 $ 23
Dec 22, 12 AM $ 0.000261
+1.74%
$ 26,149 $ 23
Dec 21, 11 PM $ 0.000257
+0.10%
$ 25,725 $ 23
Dec 21, 10 PM $ 0.000256
+0.47%
$ 25,614 $ 23
Dec 21, 9 PM $ 0.000255
-0.15%
$ 25,494 $ 57
Dec 21, 8 PM $ 0.000255
-0.89%
$ 25,510 $ 57
Dec 21, 7 PM $ 0.000256
+0.61%
$ 25,650 $ 63
Dec 21, 6 PM $ 0.000256
+0.15%
$ 25,575 $ 68
Dec 21, 5 PM $ 0.000255
-0.48%
$ 25,545 $ 67
Dec 21, 4 PM $ 0.000257
+0.09%
$ 25,726 $ 69
Dec 21, 3 PM $ 0.000257
+0.13%
$ 25,679 $ 69
Dec 21, 2 PM $ 0.000256
+0.25%
$ 25,586 $ 69
Dec 21, 1 PM $ 0.000255
-1.71%
$ 25,495 $ 68
Dec 21, 12 PM $ 0.000259
-0.42%
$ 25,946 $ 69
Dec 21, 11 AM $ 0.00026
-0.04%
$ 26,014 $ 70
Dec 21, 10 AM $ 0.00026
-1.10%
$ 26,029 $ 70
Dec 21, 9 AM $ 0.000264
-0.02%
$ 26,415 $ 70
Dec 21, 8 AM $ 0.000264
+2.41%
$ 26,386 $ 68
Dec 21, 7 AM $ 0.000258
+0.19%
$ 25,767 $ 49
Dec 21, 6 AM $ 0.000257
+0.07%
$ 25,747 $ 49
Dec 21, 5 AM $ 0.000258
+0.02%
$ 25,761 $ 49
Dec 21, 4 AM $ 0.000258
-0.52%
$ 25,753 $ 49
Dec 21, 3 AM $ 0.000258
+0.45%
$ 25,821 $ 49
Dec 21, 2 AM $ 0.000257
-0.91%
$ 25,691 $ 49
Dec 21, 1 AM $ 0.000259
-0.99%
$ 25,890 $ 50
Dec 21, 12 AM $ 0.000261
+0.21%
$ 26,114 $ 50
Dec 20, 11 PM $ 0.000261
+0.10%
$ 26,084 $ 50
Dec 20, 10 PM $ 0.00026
+1.10%
$ 26,041 $ 50