Spice Historical Data

SPICE Page 73
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.000262
+0.50%
$ 26,155 $ 1
Dec 25, 1 AM $ 0.00026
+0.11%
$ 26,029 $ 1
Dec 25, 12 AM $ 0.00026
+0.10%
$ 26,036 $ 1
Dec 24, 11 PM $ 0.00026
-0.07%
$ 26,038 $ 1
Dec 24, 10 PM $ 0.000261
+0.38%
$ 26,089 $ 1
Dec 24, 9 PM $ 0.00026
-0.23%
$ 25,957 $ 1
Dec 24, 8 PM $ 0.00026
+0.67%
$ 26,021 $ 1
Dec 24, 7 PM $ 0.000258
+0.02%
$ 25,844 $ 1
Dec 24, 6 PM $ 0.000259
+1.18%
$ 25,851 $ 1
Dec 24, 5 PM $ 0.000256
-0.12%
$ 25,550 $ 1
Dec 24, 4 PM $ 0.000256
+0.00%
$ 25,582 $ 1
Dec 24, 3 PM $ 0.000256
+0.00%
$ 25,582 $ 1
Dec 24, 1 PM $ 0.000257
+0.00%
$ -- $ 1
Dec 24, 12 PM $ 0.000258
+0.30%
$ 25,762 $ 1
Dec 24, 11 AM $ 0.000257
+0.08%
$ 25,720 $ 1
Dec 24, 10 AM $ 0.000257
+0.12%
$ 25,726 $ 1
Dec 24, 9 AM $ 0.000257
-0.31%
$ 25,735 $ 1
Dec 24, 8 AM $ 0.000258
-0.79%
$ 25,790 $ 1
Dec 24, 7 AM $ 0.00026
+0.74%
$ 25,994 $ 1
Dec 24, 6 AM $ 0.000258
-0.10%
$ 25,773 $ 1
Dec 24, 5 AM $ 0.000258
-0.71%
$ 25,789 $ 1
Dec 24, 4 AM $ 0.00026
-0.30%
$ 25,993 $ 1
Dec 24, 3 AM $ 0.000261
+0.73%
$ 25,858 $ 2
Dec 24, 2 AM $ 0.000259
-0.66%
$ 25,856 $ 2
Dec 24, 1 AM $ 0.000261
-0.02%
$ 26,064 $ 2
Dec 24, 12 AM $ 0.000261
-0.58%
$ 26,105 $ 2
Dec 23, 11 PM $ 0.000263
-0.25%
$ 26,276 $ 2
Dec 23, 10 PM $ 0.000264
-0.08%
$ 26,361 $ 2
Dec 23, 9 PM $ 0.000264
-0.53%
$ 26,421 $ 1
Dec 23, 8 PM $ 0.000266
+0.30%
$ 26,575 $ 1
Dec 23, 7 PM $ 0.000265
-0.29%
$ 26,497 $ 2
Dec 23, 6 PM $ 0.000266
+0.80%
$ 26,568 $ 2
Dec 23, 5 PM $ 0.000265
+0.56%
$ 26,452 $ 2
Dec 23, 4 PM $ 0.000263
+0.76%
$ 26,313 $ 2
Dec 23, 3 PM $ 0.00026
-0.02%
$ 26,050 $ 5
Dec 23, 2 PM $ 0.000261
+0.43%
$ 26,068 $ 5
Dec 23, 1 PM $ 0.00026
-0.52%
$ 25,978 $ 5
Dec 23, 12 PM $ 0.000261
-0.17%
$ 26,123 $ 11
Dec 23, 11 AM $ 0.000262
+0.40%
$ 26,187 $ 26
Dec 23, 10 AM $ 0.000261
+0.00%
$ 26,063 $ 25
Dec 23, 9 AM $ 0.000261
-0.08%
$ 26,057 $ 26
Dec 23, 8 AM $ 0.000261
+0.83%
$ 26,124 $ 26
Dec 23, 7 AM $ 0.000259
+0.11%
$ 25,908 $ 26
Dec 23, 6 AM $ 0.000259
-0.33%
$ 25,897 $ 31
Dec 23, 5 AM $ 0.00026
-0.35%
$ 25,988 $ 31
Dec 23, 4 AM $ 0.000261
-0.51%
$ 26,102 $ 32
Dec 23, 3 AM $ 0.000262
-0.16%
$ 26,231 $ 31
Dec 23, 2 AM $ 0.000263
-0.25%
$ 26,290 $ 30
Dec 23, 1 AM $ 0.000263
-0.35%
$ 26,327 $ 30
Dec 23, 12 AM $ 0.000264
-0.04%
$ 26,394 $ 30