Spice Historical Data

SPICE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.000261
+0.66%
$ 26,061 $ 2
Dec 27, 10 AM $ 0.000259
-0.49%
$ 25,867 $ 2
Dec 27, 9 AM $ 0.00026
+0.36%
$ 26,026 $ 2
Dec 27, 8 AM $ 0.00026
-0.25%
$ 25,979 $ 2
Dec 27, 7 AM $ 0.00026
+0.11%
$ 26,047 $ 2
Dec 27, 6 AM $ 0.000261
-0.06%
$ 26,054 $ 3
Dec 27, 5 AM $ 0.000261
-0.30%
$ 26,069 $ 2
Dec 27, 4 AM $ 0.000261
+0.44%
$ 26,121 $ 2
Dec 27, 3 AM $ 0.00026
-0.11%
$ 25,973 $ 2
Dec 27, 2 AM $ 0.00026
+0.21%
$ 26,002 $ 2
Dec 27, 1 AM $ 0.000259
+0.40%
$ 25,947 $ 2
Dec 27, 12 AM $ 0.000259
+0.20%
$ 25,888 $ 2
Dec 26, 3 PM $ 0.000263
-0.61%
$ 26,267 $ 14
Dec 26, 2 PM $ 0.000264
+0.00%
$ 26,427 $ 14
Dec 26, 1 PM $ 0.000264
-0.14%
$ 26,430 $ 14
Dec 26, 12 PM $ 0.000265
+0.01%
$ 26,492 $ 14
Dec 26, 11 AM $ 0.000265
-0.11%
$ 26,479 $ 14
Dec 26, 10 AM $ 0.000265
+0.02%
$ 26,497 $ 14
Dec 26, 9 AM $ 0.000265
+0.25%
$ 26,462 $ 14
Dec 26, 8 AM $ 0.000264
-0.11%
$ 26,417 $ 13
Dec 26, 7 AM $ 0.000264
-0.12%
$ 26,403 $ 14
Dec 26, 6 AM $ 0.000264
+0.00%
$ 26,436 $ 13
Dec 26, 5 AM $ 0.000264
-0.07%
$ 26,430 $ 13
Dec 26, 4 AM $ 0.000264
+0.22%
$ 26,438 $ 13
Dec 26, 3 AM $ 0.000264
-0.30%
$ 26,381 $ 13
Dec 26, 2 AM $ 0.000264
+1.36%
$ 26,408 $ 14
Dec 26, 1 AM $ 0.000261
+0.30%
$ 26,080 $ 14
Dec 26, 12 AM $ 0.00026
+0.00%
$ 26,029 $ 14
Dec 25, 11 PM $ 0.00026
-0.94%
$ 26,039 $ 14
Dec 25, 10 PM $ 0.000264
-0.27%
$ 26,381 $ 14
Dec 25, 9 PM $ 0.000265
-0.09%
$ 26,458 $ 13
Dec 25, 8 PM $ 0.000265
+0.36%
$ 26,510 $ 13
Dec 25, 7 PM $ 0.000264
-0.49%
$ 26,443 $ 13
Dec 25, 6 PM $ 0.000265
+0.19%
$ 26,510 $ 14
Dec 25, 5 PM $ 0.000264
-0.38%
$ 26,428 $ 14
Dec 25, 4 PM $ 0.000265
+0.30%
$ 26,539 $ 14
Dec 25, 3 PM $ 0.000265
+0.40%
$ 26,477 $ 12
Dec 25, 2 PM $ 0.000263
+0.65%
$ 26,342 $ 12
Dec 25, 1 PM $ 0.000262
-0.53%
$ 26,154 $ 1
Dec 25, 12 PM $ 0.000263
+0.04%
$ 26,265 $ 1
Dec 25, 11 AM $ 0.000262
+0.38%
$ 26,224 $ 1
Dec 25, 10 AM $ 0.000261
-0.49%
$ 26,122 $ 1
Dec 25, 9 AM $ 0.000263
-0.21%
$ 26,289 $ 1
Dec 25, 8 AM $ 0.000264
+0.37%
$ 26,352 $ 1
Dec 25, 7 AM $ 0.000262
-0.27%
$ 26,201 $ 1
Dec 25, 6 AM $ 0.000262
-0.27%
$ 26,194 $ 1
Dec 25, 5 AM $ 0.000263
-0.30%
$ 26,274 $ 1
Dec 25, 4 AM $ 0.000263
-0.01%
$ 26,328 $ 1
Dec 25, 3 AM $ 0.000263
+0.57%
$ 26,331 $ 1
Dec 25, 2 AM $ 0.000262
+0.50%
$ 26,155 $ 1