Spice Historical Data

SPICE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.000214
-0.04%
$ 21,376 $ 59
Dec 29, 6 PM $ 0.000214
-0.18%
$ 21,369 $ 59
Dec 29, 5 PM $ 0.000214
-0.03%
$ 21,405 $ 59
Dec 29, 4 PM $ 0.000214
-0.14%
$ 21,423 $ 555
Dec 29, 3 PM $ 0.000213
+0.09%
$ 21,331 $ 564
Dec 29, 2 PM $ 0.000213
+0.36%
$ 21,344 $ 548
Dec 29, 1 PM $ 0.000213
-1.53%
$ 21,322 $ 547
Dec 29, 12 PM $ 0.000215
+0.14%
$ 21,545 $ 557
Dec 29, 11 AM $ 0.000215
-0.02%
$ 21,530 $ 553
Dec 29, 10 AM $ 0.000215
+0.99%
$ 21,533 $ 554
Dec 29, 9 AM $ 0.000213
-1.42%
$ 21,323 $ 549
Dec 29, 8 AM $ 0.000217
-0.31%
$ 21,650 $ 556
Dec 29, 7 AM $ 0.000217
+0.05%
$ 21,733 $ 559
Dec 29, 6 AM $ 0.000217
-1.14%
$ 21,749 $ 559
Dec 29, 5 AM $ 0.00022
+0.30%
$ 22,016 $ 540
Dec 29, 4 AM $ 0.000219
+0.93%
$ 21,935 $ 522
Dec 29, 3 AM $ 0.000217
+0.04%
$ 21,747 $ 517
Dec 29, 2 AM $ 0.000217
+1.47%
$ 21,707 $ 517
Dec 29, 1 AM $ 0.000214
+0.38%
$ 21,403 $ 509
Dec 29, 12 AM $ 0.000213
+1.03%
$ 21,329 $ 508
Dec 28, 11 PM $ 0.000211
-0.07%
$ 21,104 $ 503
Dec 28, 10 PM $ 0.000211
+0.04%
$ 21,078 $ 504
Dec 28, 9 PM $ 0.000211
-0.18%
$ 21,072 $ 503
Dec 28, 8 PM $ 0.000211
-0.10%
$ 21,084 $ 504
Dec 28, 7 PM $ 0.000211
+0.32%
$ 21,101 $ 503
Dec 28, 6 PM $ 0.000211
-0.57%
$ 21,106 $ 502
Dec 28, 5 PM $ 0.000213
-18.51%
$ 21,255 $ 507
Dec 28, 4 PM $ 0.000261
-0.33%
$ 26,109 $ 6
Dec 28, 3 PM $ 0.000262
-0.08%
$ 26,228 $ 3
Dec 28, 2 PM $ 0.000262
+0.09%
$ 26,231 $ 3
Dec 28, 5 AM $ 0.000266
+0.18%
$ 26,642 $ 2
Dec 28, 4 AM $ 0.000266
-0.06%
$ 26,578 $ 2
Dec 28, 3 AM $ 0.000266
-0.23%
$ 26,595 $ 2
Dec 28, 2 AM $ 0.000266
-0.05%
$ 26,598 $ 2
Dec 28, 1 AM $ 0.000266
-0.28%
$ 26,624 $ 2
Dec 28, 12 AM $ 0.000267
-0.51%
$ 26,698 $ 1
Dec 27, 11 PM $ 0.000269
+1.53%
$ 26,874 $ 1
Dec 27, 10 PM $ 0.000265
+0.20%
$ 26,471 $ 1
Dec 27, 9 PM $ 0.000264
-0.05%
$ 26,420 $ 1
Dec 27, 8 PM $ 0.000264
+0.03%
$ 26,434 $ 1
Dec 27, 7 PM $ 0.000264
+0.57%
$ 26,416 $ 1
Dec 27, 6 PM $ 0.000263
-0.03%
$ 26,268 $ 2
Dec 27, 5 PM $ 0.000263
-0.11%
$ 26,283 $ 2
Dec 27, 4 PM $ 0.000263
+0.08%
$ 26,312 $ 2
Dec 27, 3 PM $ 0.000263
-0.07%
$ 26,295 $ 2
Dec 27, 2 PM $ 0.000263
+0.64%
$ 26,318 $ 2
Dec 27, 1 PM $ 0.000262
-0.19%
$ 26,187 $ 2
Dec 27, 12 PM $ 0.000262
+0.36%
$ 26,248 $ 2
Dec 27, 11 AM $ 0.000261
+0.66%
$ 26,061 $ 2
Dec 27, 10 AM $ 0.000259
-0.49%
$ 25,867 $ 2