Spice Historical Data

SPICE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.000202
-1.61%
$ 20,197 $ 9
Dec 31, 6 PM $ 0.000205
+1.31%
$ 20,542 $ 9
Dec 31, 5 PM $ 0.000204
-0.41%
$ 20,361 $ 11
Dec 31, 4 PM $ 0.000207
-2.31%
$ 20,738 $ 10
Dec 31, 3 PM $ 0.000211
-0.74%
$ 21,095 $ 6
Dec 31, 2 PM $ 0.000212
-0.36%
$ 21,241 $ 6
Dec 31, 1 PM $ 0.000213
-0.09%
$ 21,291 $ 6
Dec 31, 12 PM $ 0.000213
-0.34%
$ 21,298 $ 6
Dec 31, 11 AM $ 0.000214
+0.46%
$ 21,368 $ 6
Dec 31, 10 AM $ 0.000213
+0.01%
$ 21,288 $ 6
Dec 31, 9 AM $ 0.000213
+0.07%
$ 21,269 $ 6
Dec 31, 8 AM $ 0.000213
-0.37%
$ 21,292 $ 6
Dec 31, 7 AM $ 0.000214
+0.50%
$ 21,352 $ 6
Dec 31, 6 AM $ 0.000212
-0.40%
$ 21,221 $ 8
Dec 31, 5 AM $ 0.000213
-0.17%
$ 21,293 $ 8
Dec 31, 4 AM $ 0.000214
+0.25%
$ 21,356 $ 8
Dec 31, 3 AM $ 0.000213
+0.05%
$ 21,304 $ 7
Dec 31, 2 AM $ 0.000213
-0.08%
$ 21,267 $ 7
Dec 31, 1 AM $ 0.000213
+0.76%
$ 21,258 $ 7
Dec 31, 12 AM $ 0.000211
-0.81%
$ 21,080 $ 7
Dec 30, 11 PM $ 0.000212
+0.13%
$ 21,250 $ 6
Dec 30, 10 PM $ 0.000212
+0.07%
$ 21,230 $ 6
Dec 30, 9 PM $ 0.000212
-0.02%
$ 21,210 $ 16
Dec 30, 8 PM $ 0.000213
-0.06%
$ 21,251 $ 16
Dec 30, 7 PM $ 0.000213
-0.02%
$ 21,270 $ 16
Dec 30, 6 PM $ 0.000213
+0.09%
$ 21,270 $ 16
Dec 30, 5 PM $ 0.000213
+0.50%
$ 21,316 $ 16
Dec 30, 4 PM $ 0.000212
-0.62%
$ 21,210 $ 16
Dec 30, 3 PM $ 0.000213
-0.66%
$ 21,343 $ 13
Dec 30, 2 PM $ 0.000214
-0.29%
$ 21,404 $ 23
Dec 30, 1 PM $ 0.000215
+0.21%
$ 21,487 $ 23
Dec 30, 12 PM $ 0.000214
+0.23%
$ 21,450 $ 23
Dec 30, 11 AM $ 0.000214
+0.37%
$ 21,395 $ 38
Dec 30, 10 AM $ 0.000213
-0.12%
$ 21,293 $ 38
Dec 30, 9 AM $ 0.000213
-0.02%
$ 21,269 $ 38
Dec 30, 8 AM $ 0.000212
+0.66%
$ 21,263 $ 38
Dec 30, 7 AM $ 0.000211
-0.21%
$ 21,108 $ 38
Dec 30, 6 AM $ 0.000212
-0.32%
$ 21,179 $ 36
Dec 30, 5 AM $ 0.000212
-0.67%
$ 21,233 $ 51
Dec 30, 4 AM $ 0.000214
-0.32%
$ 21,403 $ 67
Dec 30, 3 AM $ 0.000214
-0.06%
$ 21,435 $ 68
Dec 30, 2 AM $ 0.000214
+0.12%
$ 21,447 $ 68
Dec 30, 1 AM $ 0.000214
+0.12%
$ 21,406 $ 68
Dec 30, 12 AM $ 0.000214
+0.19%
$ 21,377 $ 67
Dec 29, 11 PM $ 0.000213
-0.23%
$ 21,336 $ 67
Dec 29, 10 PM $ 0.000214
+0.19%
$ 21,356 $ 67
Dec 29, 9 PM $ 0.000213
-0.10%
$ 21,289 $ 59
Dec 29, 8 PM $ 0.000214
-0.11%
$ 21,351 $ 59
Dec 29, 7 PM $ 0.000214
-0.04%
$ 21,376 $ 59
Dec 29, 6 PM $ 0.000214
-0.18%
$ 21,369 $ 59