Spice Historical Data

SPICE Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
1:04 AM	$ 0.00103	+0.00%	$ 103,238	$ 273
12:59 AM	$ 0.00102	+0.00%	$ 102,048	$ 273
12:54 AM	$ 0.00102	+0.00%	$ 101,692	$ 270
12:49 AM	$ 0.00102	+0.00%	$ 102,142	$ 269
12:44 AM	$ 0.00102	+0.00%	$ 102,226	$ 270
12:39 AM	$ 0.00103	+0.00%	$ 102,630	$ 270
12:34 AM	$ 0.00103	+0.00%	$ 103,012	$ 271
12:29 AM	$ 0.00103	+0.00%	$ 102,911	$ 272
12:24 AM	$ 0.00103	+0.00%	$ 103,246	$ 272
12:19 AM	$ 0.00103	+0.00%	$ 102,971	$ 273
12:14 AM	$ 0.00102	+0.00%	$ 102,483	$ 272
12:09 AM	$ 0.00102	+0.00%	$ 101,665	$ 271
12:04 AM	$ 0.00102	+0.00%	$ 101,665	$ 269
11:59 PM	$ 0.00102	+0.00%	$ 101,592	$ 345
11:54 PM	$ 0.00102	+0.00%	$ 101,542	$ 344
11:49 PM	$ 0.00102	+0.00%	$ 101,888	$ 344
11:44 PM	$ 0.00102	+0.00%	$ 101,721	$ 345
11:39 PM	$ 0.00101	+0.00%	$ 100,890	$ 345
11:34 PM	$ 0.00101	+0.00%	$ 100,917	$ 342
11:29 PM	$ 0.00101	+0.00%	$ 101,477	$ 342
11:24 PM	$ 0.00101	+0.00%	$ 101,153	$ 344
11:19 PM	$ 0.000975	+0.00%	$ 97,541	$ 343
11:14 PM	$ 0.000972	+0.00%	$ 97,212	$ 255
11:09 PM	$ 0.000941	+0.00%	$ 94,059	$ 254
10:59 PM	$ 0.000952	+0.00%	$ 95,161	$ 205
10:49 PM	$ 0.000964	+0.00%	$ 96,355	$ 207
10:44 PM	$ 0.000953	+0.00%	$ 95,339	$ 210
10:39 PM	$ 0.000947	+0.00%	$ 94,747	$ 207
10:34 PM	$ 0.000943	+0.00%	$ 94,329	$ 206
10:29 PM	$ 0.000941	+0.00%	$ 94,141	$ 205
10:24 PM	$ 0.000946	+0.00%	$ 94,561	$ 205
10:14 PM	$ 0.000945	+0.00%	$ 94,536	$ 206
10:09 PM	$ 0.000957	+0.00%	$ 95,675	$ 206
10:04 PM	$ 0.000955	+0.00%	$ 95,463	$ 208

Download