Spice Historical Data

SPICE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.000858
-0.69%
$ 85,833 $ 98
Jun 4, 3 AM $ 0.000867
+1.50%
$ 86,699 $ 105
Jun 4, 2 AM $ 0.000856
+0.98%
$ 85,583 $ 104
Jun 4, 1 AM $ 0.000849
-2.39%
$ 84,890 $ 97
Jun 4, 12 AM $ 0.00087
-1.56%
$ 86,961 $ 100
Jun 3, 11 PM $ 0.000886
-0.36%
$ 88,582 $ 102
Jun 3, 10 PM $ 0.000888
-1.93%
$ 88,817 $ 102
Jun 3, 9 PM $ 0.000898
-2.02%
$ 89,834 $ 104
Jun 3, 8 PM $ 0.000923
-0.85%
$ 92,258 $ 19
Jun 3, 7 PM $ 0.000933
-0.27%
$ 93,301 $ 19
Jun 3, 6 PM $ 0.000936
-0.84%
$ 93,575 $ 20
Jun 3, 5 PM $ 0.000944
+0.76%
$ 94,442 $ 28
Jun 3, 4 PM $ 0.000939
-0.31%
$ 93,861 $ 29
Jun 3, 3 PM $ 0.000944
-1.41%
$ 94,447 $ 29
Jun 3, 2 PM $ 0.000961
-0.18%
$ 96,054 $ 18
Jun 3, 1 PM $ 0.000961
+0.39%
$ 96,080 $ 18
Jun 3, 12 PM $ 0.000959
+0.21%
$ 95,909 $ 18
Jun 3, 11 AM $ 0.000957
+0.11%
$ 95,711 $ 18
Jun 3, 10 AM $ 0.000948
+0.34%
$ 94,826 $ 26
Jun 3, 9 AM $ 0.000946
-0.19%
$ 94,634 $ 38
Jun 3, 8 AM $ 0.000949
-0.49%
$ 94,856 $ 38
Jun 3, 7 AM $ 0.000953
+0.53%
$ 95,339 $ 38
Jun 3, 6 AM $ 0.000949
+1.29%
$ 94,937 $ 38
Jun 3, 5 AM $ 0.000937
+2.19%
$ 93,695 $ 38
Jun 3, 4 AM $ 0.000912
+2.89%
$ 91,246 $ 44
Jun 3, 3 AM $ 0.000887
-1.98%
$ 88,688 $ 35
Jun 3, 2 AM $ 0.000905
-0.76%
$ 90,480 $ 36
Jun 3, 1 AM $ 0.000911
-0.87%
$ 91,111 $ 36
Jun 3, 12 AM $ 0.00092
+2.14%
$ 91,993 $ 83
Jun 2, 11 PM $ 0.000899
+0.59%
$ 89,911 $ 81
Jun 2, 10 PM $ 0.000897
-3.54%
$ 89,717 $ 80
Jun 2, 9 PM $ 0.00093
+0.95%
$ 92,971 $ 84
Jun 2, 8 PM $ 0.000921
-0.09%
$ 92,109 $ 83
Jun 2, 7 PM $ 0.000922
-0.30%
$ 92,172 $ 83
Jun 2, 6 PM $ 0.000922
-1.92%
$ 92,211 $ 83
Jun 2, 5 PM $ 0.000942
+1.60%
$ 94,228 $ 77
Jun 2, 4 PM $ 0.000938
+0.58%
$ 93,803 $ 75
Jun 2, 3 PM $ 0.000935
-3.05%
$ 93,476 $ 75
Jun 2, 2 PM $ 0.000964
-4.14%
$ 96,420 $ 77
Jun 2, 1 PM $ 0.00101
-0.16%
$ 100,696 $ 81
Jun 2, 12 PM $ 0.00101
+0.86%
$ 100,763 $ 84
Jun 2, 11 AM $ 0.001
-1.01%
$ 100,116 $ 179
Jun 2, 10 AM $ 0.00101
+0.61%
$ 101,005 $ 158
Jun 2, 9 AM $ 0.00101
-1.12%
$ 100,989 $ 158
Jun 2, 8 AM $ 0.00102
+0.96%
$ 101,651 $ 159
Jun 2, 7 AM $ 0.00101
-0.46%
$ 100,756 $ 158
Jun 2, 6 AM $ 0.00101
+0.73%
$ 101,361 $ 158
Jun 2, 5 AM $ 0.00101
-0.32%
$ 100,784 $ 158
Jun 2, 4 AM $ 0.00102
+2.13%
$ 101,653 $ 151
Jun 2, 3 AM $ 0.00099
+0.58%
$ 98,974 $ 149