Spice Historical Data

SPICE Page 5
Date Close Price change Market cap Trading volume
4:04 AM $ 0.00103
+0.00%
$ 102,864 $ 360
3:59 AM $ 0.00103
+0.00%
$ 102,685 $ 361
3:54 AM $ 0.00103
+0.00%
$ 102,927 $ 360
3:49 AM $ 0.00103
+0.00%
$ 103,135 $ 361
3:44 AM $ 0.00103
+0.00%
$ 102,828 $ 362
3:39 AM $ 0.00103
+0.00%
$ 103,243 $ 361
3:34 AM $ 0.00103
+0.00%
$ 103,458 $ 362
3:29 AM $ 0.00103
+0.00%
$ 103,424 $ 363
3:24 AM $ 0.00103
+0.00%
$ 103,329 $ 363
3:19 AM $ 0.00104
+0.00%
$ 103,640 $ 362
3:14 AM $ 0.00104
+0.00%
$ 103,505 $ 363
3:09 AM $ 0.00103
+0.00%
$ 103,372 $ 363
3:04 AM $ 0.00103
+0.00%
$ 102,842 $ 362
2:59 AM $ 0.00102
+0.00%
$ 102,421 $ 361
2:54 AM $ 0.00102
+0.00%
$ 102,102 $ 359
2:49 AM $ 0.00105
+0.00%
$ 105,344 $ 358
2:44 AM $ 0.00105
+0.00%
$ 105,249 $ 295
2:39 AM $ 0.00105
+0.00%
$ 105,060 $ 295
2:34 AM $ 0.00105
+0.00%
$ 105,111 $ 294
2:29 AM $ 0.00105
+0.00%
$ 104,594 $ 294
2:24 AM $ 0.00105
+0.00%
$ 104,953 $ 293
2:19 AM $ 0.00105
+0.00%
$ 104,916 $ 294
2:14 AM $ 0.00105
+0.00%
$ 104,562 $ 294
2:09 AM $ 0.00105
+0.00%
$ 104,692 $ 293
2:04 AM $ 0.00105
+0.00%
$ 105,107 $ 293
1:59 AM $ 0.00105
+0.00%
$ 105,387 $ 295
1:54 AM $ 0.00107
+0.00%
$ 106,904 $ 296
1:49 AM $ 0.00106
+0.00%
$ 106,357 $ 300
1:44 AM $ 0.00107
+0.00%
$ 107,139 $ 292
1:39 AM $ 0.00107
+0.00%
$ 106,736 $ 294
1:34 AM $ 0.00107
+0.00%
$ 106,657 $ 293
1:29 AM $ 0.00107
+0.00%
$ 106,616 $ 293
1:24 AM $ 0.00106
+0.00%
$ 106,310 $ 292
1:19 AM $ 0.00106
+0.00%
$ 106,206 $ 291
1:14 AM $ 0.00104
+0.00%
$ 104,448 $ 291
1:09 AM $ 0.00103
+0.00%
$ 103,199 $ 286
1:04 AM $ 0.00103
+0.00%
$ 103,238 $ 273
12:59 AM $ 0.00102
+0.00%
$ 102,048 $ 273
12:54 AM $ 0.00102
+0.00%
$ 101,692 $ 270
12:49 AM $ 0.00102
+0.00%
$ 102,142 $ 269
12:44 AM $ 0.00102
+0.00%
$ 102,226 $ 270
12:39 AM $ 0.00103
+0.00%
$ 102,630 $ 270
12:34 AM $ 0.00103
+0.00%
$ 103,012 $ 271
12:29 AM $ 0.00103
+0.00%
$ 102,911 $ 272
12:24 AM $ 0.00103
+0.00%
$ 103,246 $ 272
12:19 AM $ 0.00103
+0.00%
$ 102,971 $ 273
12:14 AM $ 0.00102
+0.00%
$ 102,483 $ 272
12:09 AM $ 0.00102
+0.00%
$ 101,665 $ 271
12:04 AM $ 0.00102
+0.00%
$ 101,665 $ 269
11:59 PM $ 0.00102
+0.00%
$ 101,592 $ 345