Spice Historical Data

SPICE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.000599
+7.93%
$ 59,853 $ 343
Jun 6, 4 AM $ 0.000557
-3.03%
$ 55,691 $ 267
Jun 6, 3 AM $ 0.000574
-1.76%
$ 57,418 $ 277
Jun 6, 2 AM $ 0.00059
-0.48%
$ 58,956 $ 282
Jun 6, 1 AM $ 0.000595
-1.30%
$ 59,473 $ 286
Jun 6, 12 AM $ 0.000603
+2.05%
$ 60,258 $ 291
Jun 5, 11 PM $ 0.000589
-1.32%
$ 58,946 $ 285
Jun 5, 10 PM $ 0.000599
-0.15%
$ 59,891 $ 289
Jun 5, 9 PM $ 0.000603
+1.67%
$ 60,341 $ 290
Jun 5, 8 PM $ 0.000594
+2.76%
$ 59,376 $ 287
Jun 5, 7 PM $ 0.000576
+2.52%
$ 57,650 $ 279
Jun 5, 6 PM $ 0.000563
-5.40%
$ 56,272 $ 272
Jun 5, 5 PM $ 0.000596
-1.51%
$ 59,625 $ 287
Jun 5, 4 PM $ 0.000603
+5.77%
$ 60,335 $ 292
Jun 5, 3 PM $ 0.000579
-11.80%
$ 57,889 $ 134
Jun 5, 2 PM $ 0.000658
+0.51%
$ 65,844 $ 126
Jun 5, 1 PM $ 0.000664
+1.71%
$ 66,406 $ 127
Jun 5, 12 PM $ 0.000653
-1.41%
$ 65,318 $ 126
Jun 5, 11 AM $ 0.000664
+0.49%
$ 66,362 $ 103
Jun 5, 10 AM $ 0.000658
-1.90%
$ 65,794 $ 102
Jun 5, 9 AM $ 0.000669
+2.55%
$ 66,910 $ 104
Jun 5, 8 AM $ 0.000651
-6.66%
$ 65,061 $ 102
Jun 5, 7 AM $ 0.000697
-0.01%
$ 69,703 $ 61
Jun 5, 6 AM $ 0.000697
-3.25%
$ 69,734 $ 61
Jun 5, 5 AM $ 0.000724
-2.16%
$ 72,375 $ 63
Jun 5, 4 AM $ 0.00074
+2.87%
$ 73,976 $ 64
Jun 5, 3 AM $ 0.000719
-1.26%
$ 71,948 $ 63
Jun 5, 2 AM $ 0.000736
-2.23%
$ 73,624 $ 63
Jun 5, 1 AM $ 0.000752
-1.40%
$ 75,214 $ 69
Jun 5, 12 AM $ 0.000764
+0.82%
$ 76,379 $ 71
Jun 4, 11 PM $ 0.000759
-0.11%
$ 75,883 $ 70
Jun 4, 10 PM $ 0.000758
-0.53%
$ 75,806 $ 70
Jun 4, 9 PM $ 0.000764
-2.18%
$ 76,406 $ 71
Jun 4, 8 PM $ 0.000781
-0.82%
$ 78,099 $ 146
Jun 4, 7 PM $ 0.000788
-0.47%
$ 78,786 $ 147
Jun 4, 6 PM $ 0.000794
+1.73%
$ 79,371 $ 148
Jun 4, 5 PM $ 0.000771
-1.70%
$ 77,085 $ 146
Jun 4, 4 PM $ 0.000784
+0.02%
$ 78,400 $ 146
Jun 4, 3 PM $ 0.000782
+0.65%
$ 78,198 $ 146
Jun 4, 2 PM $ 0.000777
+0.34%
$ 77,694 $ 155
Jun 4, 1 PM $ 0.000769
-2.23%
$ 76,913 $ 155
Jun 4, 12 PM $ 0.000789
+2.11%
$ 78,883 $ 157
Jun 4, 11 AM $ 0.000769
+0.00%
$ 76,939 $ 153
Jun 4, 10 AM $ 0.000769
-1.26%
$ 76,905 $ 153
Jun 4, 9 AM $ 0.000778
-1.78%
$ 77,802 $ 155
Jun 4, 8 AM $ 0.000793
-1.73%
$ 79,257 $ 156
Jun 4, 7 AM $ 0.000812
-5.36%
$ 81,211 $ 161
Jun 4, 6 AM $ 0.00086
+0.96%
$ 86,027 $ 98
Jun 4, 5 AM $ 0.000851
-0.65%
$ 85,148 $ 97
Jun 4, 4 AM $ 0.000858
-0.69%
$ 85,833 $ 98