Spice Historical Data

SPICE Page 4
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.00103
+0.00%
$ 102,670 $ 332
7:19 AM $ 0.00103
+0.00%
$ 102,998 $ 333
7:14 AM $ 0.00103
+0.00%
$ 102,549 $ 335
7:09 AM $ 0.00102
+0.00%
$ 101,796 $ 333
7:04 AM $ 0.00102
+0.00%
$ 101,839 $ 331
6:59 AM $ 0.00102
+0.00%
$ 101,761 $ 331
6:54 AM $ 0.00101
+0.00%
$ 101,247 $ 331
6:49 AM $ 0.001
+0.00%
$ 100,431 $ 329
6:44 AM $ 0.001
+0.00%
$ 100,222 $ 326
6:39 AM $ 0.001
+0.00%
$ 100,193 $ 326
6:29 AM $ 0.001
+0.00%
$ 100,296 $ 325
6:24 AM $ 0.001
+0.00%
$ 100,263 $ 326
6:19 AM $ 0.001
+0.00%
$ 100,327 $ 326
6:14 AM $ 0.001
+0.00%
$ 100,206 $ 326
6:09 AM $ 0.001
+0.00%
$ 100,240 $ 325
6:04 AM $ 0.001
+0.00%
$ 100,087 $ 326
5:59 AM $ 0.00101
+0.00%
$ 100,676 $ 325
5:54 AM $ 0.00101
+0.00%
$ 100,989 $ 327
5:49 AM $ 0.00102
+0.00%
$ 101,801 $ 328
5:44 AM $ 0.00102
+0.00%
$ 101,690 $ 331
5:39 AM $ 0.00102
+0.00%
$ 102,441 $ 330
5:34 AM $ 0.00102
+0.00%
$ 102,036 $ 333
5:29 AM $ 0.00102
+0.00%
$ 102,255 $ 331
5:24 AM $ 0.00102
+0.00%
$ 102,185 $ 332
5:19 AM $ 0.00102
+0.00%
$ 101,878 $ 332
5:14 AM $ 0.00102
+0.00%
$ 102,216 $ 331
5:09 AM $ 0.00103
+0.00%
$ 102,795 $ 332
5:04 AM $ 0.00103
+0.00%
$ 103,173 $ 334
4:59 AM $ 0.00104
+0.00%
$ 103,674 $ 361
4:54 AM $ 0.00104
+0.00%
$ 103,911 $ 363
4:49 AM $ 0.00104
+0.00%
$ 103,872 $ 364
4:44 AM $ 0.00104
+0.00%
$ 104,321 $ 364
4:39 AM $ 0.00104
+0.00%
$ 104,464 $ 365
4:34 AM $ 0.00104
+0.00%
$ 104,182 $ 366
4:29 AM $ 0.00103
+0.00%
$ 103,463 $ 365
4:24 AM $ 0.00103
+0.00%
$ 103,110 $ 362
4:19 AM $ 0.00103
+0.00%
$ 102,840 $ 361
4:14 AM $ 0.00103
+0.00%
$ 102,734 $ 360
4:09 AM $ 0.00103
+0.00%
$ 102,831 $ 360
4:04 AM $ 0.00103
+0.00%
$ 102,864 $ 360
3:59 AM $ 0.00103
+0.00%
$ 102,685 $ 361
3:54 AM $ 0.00103
+0.00%
$ 102,927 $ 360
3:49 AM $ 0.00103
+0.00%
$ 103,135 $ 361
3:44 AM $ 0.00103
+0.00%
$ 102,828 $ 362
3:39 AM $ 0.00103
+0.00%
$ 103,243 $ 361
3:34 AM $ 0.00103
+0.00%
$ 103,458 $ 362
3:29 AM $ 0.00103
+0.00%
$ 103,424 $ 363
3:24 AM $ 0.00103
+0.00%
$ 103,329 $ 363
3:19 AM $ 0.00104
+0.00%
$ 103,640 $ 362
3:14 AM $ 0.00104
+0.00%
$ 103,505 $ 363