Spice Historical Data

SPICE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.000695
+0.00%
$ 69,537 $ 71
Jun 8, 1 PM $ 0.000696
-0.43%
$ 69,617 $ 0
Jun 8, 12 PM $ 0.000699
-0.13%
$ 69,891 $ 0
Jun 8, 11 AM $ 0.0007
+1.27%
$ 70,013 $ 0
Jun 8, 10 AM $ 0.000694
-5.58%
$ 69,380 $ 0
Jun 8, 1 AM $ 0.000676
-1.37%
$ 67,571 $ 0
Jun 8, 12 AM $ 0.000686
+0.09%
$ 68,565 $ 0
Jun 7, 11 PM $ 0.000683
-2.65%
$ 68,268 $ 0
Jun 7, 10 PM $ 0.000699
+2.73%
$ 69,871 $ 12
Jun 7, 9 PM $ 0.000675
+0.74%
$ 67,541 $ 12
Jun 7, 8 PM $ 0.000665
+1.70%
$ 66,540 $ 12
Jun 7, 7 PM $ 0.000652
-2.82%
$ 65,194 $ 12
Jun 7, 6 PM $ 0.000682
+0.05%
$ 68,238 $ 12
Jun 7, 5 PM $ 0.000679
-0.60%
$ 67,948 $ 12
Jun 7, 4 PM $ 0.000685
+0.07%
$ 68,453 $ 13
Jun 7, 3 PM $ 0.000684
+0.50%
$ 68,403 $ 13
Jun 7, 2 PM $ 0.000681
+2.53%
$ 68,062 $ 4
Jun 7, 1 PM $ 0.000665
+0.66%
$ 66,453 $ 4
Jun 7, 12 PM $ 0.000658
-1.59%
$ 65,786 $ 4
Jun 7, 11 AM $ 0.000669
+0.78%
$ 66,943 $ 4
Jun 7, 10 AM $ 0.000666
-1.63%
$ 66,590 $ 4
Jun 7, 9 AM $ 0.000679
-0.71%
$ 67,874 $ 11
Jun 7, 8 AM $ 0.000681
+1.74%
$ 68,114 $ 11
Jun 7, 7 AM $ 0.00067
-0.72%
$ 67,038 $ 11
Jun 7, 6 AM $ 0.000672
+2.32%
$ 67,244 $ 11
Jun 7, 5 AM $ 0.000658
+0.59%
$ 65,798 $ 11
Jun 7, 4 AM $ 0.000654
+0.68%
$ 65,412 $ 72
Jun 7, 3 AM $ 0.000649
+0.96%
$ 64,923 $ 71
Jun 7, 2 AM $ 0.000645
-1.87%
$ 64,548 $ 71
Jun 7, 1 AM $ 0.000657
+1.24%
$ 65,714 $ 72
Jun 7, 12 AM $ 0.000642
+2.33%
$ 64,218 $ 71
Jun 6, 11 PM $ 0.000628
+0.41%
$ 62,762 $ 69
Jun 6, 10 PM $ 0.000625
-0.66%
$ 62,520 $ 68
Jun 6, 9 PM $ 0.000624
+2.56%
$ 62,425 $ 69
Jun 6, 8 PM $ 0.000607
+0.59%
$ 60,719 $ 66
Jun 6, 7 PM $ 0.000605
+0.29%
$ 60,489 $ 70
Jun 6, 6 PM $ 0.000603
+1.34%
$ 60,288 $ 70
Jun 6, 5 PM $ 0.000595
-1.07%
$ 59,508 $ 67
Jun 6, 4 PM $ 0.000603
+0.12%
$ 60,317 $ 68
Jun 6, 3 PM $ 0.000601
-0.89%
$ 60,148 $ 69
Jun 6, 2 PM $ 0.000608
+0.93%
$ 60,849 $ 236
Jun 6, 1 PM $ 0.000603
-0.82%
$ 60,265 $ 234
Jun 6, 12 PM $ 0.000607
-0.12%
$ 60,678 $ 236
Jun 6, 11 AM $ 0.00061
+1.44%
$ 60,955 $ 261
Jun 6, 10 AM $ 0.0006
-1.46%
$ 59,954 $ 258
Jun 6, 9 AM $ 0.000608
-0.60%
$ 60,848 $ 254
Jun 6, 8 AM $ 0.000611
+1.16%
$ 61,118 $ 256
Jun 6, 7 AM $ 0.000605
+0.45%
$ 60,459 $ 343
Jun 6, 6 AM $ 0.000605
+0.81%
$ 60,477 $ 342
Jun 6, 5 AM $ 0.000599
+7.93%
$ 59,853 $ 343