Spice Historical Data

SPICE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.000431
-2.69%
$ 43,135 $ 86
Mar 19, 4 AM $ 0.000442
+0.36%
$ 44,163 $ 88
Mar 19, 3 AM $ 0.000434
-1.20%
$ 43,411 $ 88
Mar 19, 2 AM $ 0.000442
-0.30%
$ 44,173 $ 87
Mar 19, 1 AM $ 0.000447
+1.64%
$ 44,708 $ 87
Mar 19, 12 AM $ 0.000439
+3.38%
$ 43,891 $ 87
Mar 18, 11 PM $ 0.000426
-1.81%
$ 42,619 $ 84
Mar 18, 10 PM $ 0.000434
-0.22%
$ 43,368 $ 86
Mar 18, 9 PM $ 0.000435
+3.71%
$ 43,462 $ 86
Mar 18, 8 PM $ 0.000418
+0.89%
$ 41,780 $ 32
Mar 18, 7 PM $ 0.000414
+0.29%
$ 41,412 $ 30
Mar 18, 6 PM $ 0.000413
-0.63%
$ 41,294 $ 30
Mar 18, 5 PM $ 0.000411
+0.86%
$ 41,066 $ 31
Mar 18, 4 PM $ 0.000407
-2.39%
$ 40,671 $ 31
Mar 18, 3 PM $ 0.000416
+0.66%
$ 41,590 $ 31
Mar 18, 2 PM $ 0.00042
+0.00%
$ 42,024 $ 31
Mar 18, 1 PM $ 0.000421
-0.20%
$ 42,060 $ 2
Mar 18, 12 PM $ 0.000423
-0.30%
$ 42,251 $ 2
Mar 18, 11 AM $ 0.000424
-0.89%
$ 42,372 $ 2
Mar 18, 10 AM $ 0.000427
+2.59%
$ 42,665 $ 2
Mar 18, 9 AM $ 0.000414
+1.30%
$ 41,361 $ 2
Mar 18, 8 AM $ 0.000409
+2.38%
$ 40,917 $ 2
Mar 18, 7 AM $ 0.0004
-1.30%
$ 39,969 $ 2
Mar 18, 6 AM $ 0.000401
+1.82%
$ 39,745 $ 1
Mar 18, 5 AM $ 0.000394
+0.98%
$ 39,503 $ 1
Mar 18, 4 AM $ 0.00039
-0.03%
$ 39,046 $ 1
Mar 18, 3 AM $ 0.000391
+0.80%
$ 39,118 $ 1
Mar 18, 2 AM $ 0.000388
-0.06%
$ 38,806 $ 1
Mar 18, 1 AM $ 0.000389
+0.80%
$ 38,876 $ 3
Mar 18, 12 AM $ 0.000386
-1.86%
$ 38,642 $ 3
Mar 17, 11 PM $ 0.000394
+0.25%
$ 39,406 $ 3
Mar 17, 10 PM $ 0.000393
+0.53%
$ 39,325 $ 3
Mar 17, 9 PM $ 0.00039
-0.51%
$ 39,020 $ 3
Mar 17, 8 PM $ 0.000393
+0.81%
$ 39,293 $ 4
Mar 17, 7 PM $ 0.00039
-0.50%
$ 38,962 $ 11
Mar 17, 6 PM $ 0.000392
+1.50%
$ 39,204 $ 11
Mar 17, 5 PM $ 0.000386
-0.67%
$ 38,595 $ 10
Mar 17, 4 PM $ 0.000388
-0.31%
$ 38,800 $ 11
Mar 17, 3 PM $ 0.000389
+0.50%
$ 38,902 $ 11
Mar 17, 2 PM $ 0.000388
+0.14%
$ 38,818 $ 23
Mar 17, 1 PM $ 0.000383
+2.10%
$ 38,330 $ 22
Mar 17, 12 PM $ 0.000374
-0.11%
$ 37,382 $ 21
Mar 17, 11 AM $ 0.000373
+0.00%
$ 37,277 $ 21
Mar 17, 10 AM $ 0.000371
+0.41%
$ 37,141 $ 21
Mar 17, 9 AM $ 0.000369
-0.76%
$ 36,936 $ 21
Mar 17, 8 AM $ 0.00037
+1.65%
$ 36,965 $ 21
Mar 17, 7 AM $ 0.000364
+0.66%
$ 36,437 $ 20
Mar 17, 6 AM $ 0.000361
-0.40%
$ 36,132 $ 20
Mar 17, 5 AM $ 0.00036
-0.31%
$ 35,967 $ 20
Mar 17, 4 AM $ 0.000359
+1.09%
$ 35,881 $ 20