Spice Historical Data

SPICE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.000415
+4.70%
$ 41,502 $ 1,018
Mar 23, 10 AM $ 0.000399
+2.68%
$ 39,943 $ 1,246
Mar 23, 9 AM $ 0.000388
-1.29%
$ 38,791 $ 1,223
Mar 23, 8 AM $ 0.000396
-1.27%
$ 39,553 $ 1,235
Mar 23, 7 AM $ 0.000399
-11.91%
$ 39,939 $ 1,049
Mar 23, 6 AM $ 0.000454
-0.99%
$ 45,385 $ 787
Mar 23, 5 AM $ 0.000459
+0.01%
$ 45,929 $ 797
Mar 23, 4 AM $ 0.000458
-0.54%
$ 45,772 $ 797
Mar 23, 3 AM $ 0.00046
-1.61%
$ 46,020 $ 799
Mar 23, 2 AM $ 0.000467
+1.06%
$ 46,666 $ 812
Mar 23, 1 AM $ 0.000462
-1.45%
$ 46,152 $ 802
Mar 23, 12 AM $ 0.000474
+0.13%
$ 47,383 $ 821
Mar 22, 11 PM $ 0.000474
+1.90%
$ 47,424 $ 851
Mar 22, 10 PM $ 0.000464
+0.36%
$ 46,403 $ 837
Mar 22, 9 PM $ 0.000462
-1.58%
$ 46,236 $ 831
Mar 22, 8 PM $ 0.00047
-0.20%
$ 46,960 $ 844
Mar 22, 7 PM $ 0.00047
-0.53%
$ 47,005 $ 845
Mar 22, 6 PM $ 0.000472
-8.72%
$ 47,224 $ 860
Mar 22, 5 PM $ 0.000517
+0.37%
$ 51,737 $ 500
Mar 22, 4 PM $ 0.000516
-0.14%
$ 51,610 $ 498
Mar 22, 3 PM $ 0.000517
+0.20%
$ 51,684 $ 499
Mar 22, 2 PM $ 0.000516
+0.49%
$ 51,581 $ 499
Mar 22, 1 PM $ 0.000513
+2.16%
$ 51,332 $ 437
Mar 22, 12 PM $ 0.000502
-0.61%
$ 50,244 $ 349
Mar 22, 11 AM $ 0.000505
+6.02%
$ 50,502 $ 352
Mar 22, 10 AM $ 0.000476
-1.43%
$ 47,635 $ 42
Mar 22, 9 AM $ 0.000483
-0.91%
$ 48,348 $ 42
Mar 22, 8 AM $ 0.000487
+1.05%
$ 48,691 $ 43
Mar 22, 7 AM $ 0.000485
-0.52%
$ 48,452 $ 43
Mar 22, 6 AM $ 0.000488
+1.52%
$ 48,787 $ 43
Mar 22, 5 AM $ 0.000481
-1.55%
$ 48,057 $ 42
Mar 22, 4 AM $ 0.000489
+0.41%
$ 48,887 $ 43
Mar 22, 3 AM $ 0.000486
+1.21%
$ 48,620 $ 43
Mar 22, 2 AM $ 0.000481
+1.43%
$ 48,128 $ 42
Mar 22, 1 AM $ 0.000475
-1.10%
$ 47,461 $ 43
Mar 22, 12 AM $ 0.000483
-0.26%
$ 48,280 $ 36
Mar 21, 11 PM $ 0.000485
-2.50%
$ 48,533 $ 15
Mar 21, 10 PM $ 0.000501
-2.72%
$ 50,051 $ 15
Mar 21, 9 PM $ 0.000513
+3.62%
$ 51,328 $ 15
Mar 21, 8 PM $ 0.000493
+1.91%
$ 49,319 $ 15
Mar 21, 7 PM $ 0.000484
-0.07%
$ 48,397 $ 15
Mar 21, 6 PM $ 0.000485
-0.05%
$ 48,459 $ 5
Mar 21, 5 PM $ 0.000485
-0.44%
$ 48,500 $ 5
Mar 21, 4 PM $ 0.000488
+0.68%
$ 48,785 $ 4
Mar 21, 3 PM $ 0.000485
-2.14%
$ 48,456 $ 5
Mar 21, 2 PM $ 0.000494
+0.33%
$ 49,426 $ 5
Mar 21, 1 PM $ 0.000484
-2.60%
$ 48,391 $ 3
Mar 21, 12 PM $ 0.0005
+2.53%
$ 49,990 $ 3
Mar 21, 7 AM $ 0.000444
+0.55%
$ 44,426 $ 3
Mar 21, 6 AM $ 0.000441
+1.07%
$ 44,115 $ 3