Spice Historical Data

SPICE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.000389
-2.30%
$ 38,928 $ 1
Mar 26, 9 AM $ 0.000398
+0.00%
$ 39,843 $ 1
Mar 26, 8 AM $ 0.000398
-0.32%
$ 39,799 $ 1
Mar 26, 7 AM $ 0.000399
-0.41%
$ 39,913 $ 1
Mar 26, 6 AM $ 0.0004
-1.22%
$ 40,045 $ 1
Mar 26, 5 AM $ 0.000406
-0.55%
$ 40,590 $ 1
Mar 26, 4 AM $ 0.000408
+0.13%
$ 40,832 $ 1
Mar 26, 3 AM $ 0.000409
+0.29%
$ 40,898 $ 1
Mar 26, 2 AM $ 0.000408
-1.18%
$ 40,772 $ 1
Mar 26, 1 AM $ 0.000412
+0.59%
$ 41,220 $ 2
Mar 25, 3 PM $ 0.000435
+0.00%
$ 43,496 $ 0
Mar 25, 2 PM $ 0.000435
+0.00%
$ 43,496 $ 0
Mar 25, 1 PM $ 0.000435
+0.00%
$ 43,496 $ 0
Mar 25, 12 PM $ 0.000435
+0.00%
$ 43,496 $ 0
Mar 25, 11 AM $ 0.000435
+0.00%
$ 43,496 $ 0
Mar 25, 10 AM $ 0.000435
+0.00%
$ 43,496 $ 0
Mar 25, 9 AM $ 0.000435
+3.36%
$ 43,496 $ 0
Mar 25, 8 AM $ 0.000421
+0.00%
$ 42,080 $ 0
Mar 25, 7 AM $ 0.000421
+0.00%
$ 42,080 $ 0
Mar 25, 6 AM $ 0.000421
+0.00%
$ 42,080 $ 0
Mar 25, 5 AM $ 0.000421
+0.00%
$ 42,080 $ 0
Mar 25, 4 AM $ 0.000421
+0.00%
$ 42,080 $ 0
Mar 25, 3 AM $ 0.000421
+0.00%
$ 42,080 $ 0
Mar 24, 4 PM $ 0.000404
-2.56%
$ 40,405 $ 3
Mar 24, 1 PM $ 0.000419
+0.00%
$ 41,937 $ 3
Mar 24, 11 AM $ 0.000417
-0.45%
$ 41,660 $ 440
Mar 24, 10 AM $ 0.000419
-0.48%
$ 41,925 $ 440
Mar 24, 9 AM $ 0.000421
-0.57%
$ 42,148 $ 440
Mar 24, 8 AM $ 0.000424
+2.86%
$ 42,390 $ 440
Mar 24, 7 AM $ 0.000415
+0.16%
$ 41,494 $ 549
Mar 24, 6 AM $ 0.000414
-0.64%
$ 41,426 $ 549
Mar 24, 5 AM $ 0.000417
-0.24%
$ 41,697 $ 553
Mar 24, 4 AM $ 0.000419
+0.14%
$ 41,865 $ 555
Mar 24, 3 AM $ 0.000421
+1.11%
$ 42,074 $ 555
Mar 24, 2 AM $ 0.000413
-0.07%
$ 41,283 $ 548
Mar 24, 1 AM $ 0.000412
+0.00%
$ 41,233 $ 548
Mar 24, 12 AM $ 0.000414
-1.05%
$ 41,366 $ 547
Mar 23, 11 PM $ 0.000418
+1.45%
$ 41,806 $ 554
Mar 23, 10 PM $ 0.000414
-1.35%
$ 41,430 $ 549
Mar 23, 9 PM $ 0.00042
+2.47%
$ 41,998 $ 557
Mar 23, 8 PM $ 0.00041
+0.43%
$ 40,956 $ 544
Mar 23, 7 PM $ 0.000408
-1.19%
$ 40,793 $ 541
Mar 23, 6 PM $ 0.000412
-0.01%
$ 41,206 $ 548
Mar 23, 5 PM $ 0.000413
-0.01%
$ 41,312 $ 861
Mar 23, 4 PM $ 0.000415
-0.37%
$ 41,500 $ 861
Mar 23, 3 PM $ 0.000419
-1.86%
$ 41,899 $ 868
Mar 23, 2 PM $ 0.000427
-0.35%
$ 42,727 $ 890
Mar 23, 1 PM $ 0.000434
+0.60%
$ 43,356 $ 971
Mar 23, 12 PM $ 0.00044
+5.66%
$ 44,038 $ 1,049
Mar 23, 11 AM $ 0.000415
+4.70%
$ 41,502 $ 1,018