Spice Historical Data

SPICE Page 3
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.00102
+0.00%
$ 102,095 $ 334
10:14 AM $ 0.00102
+0.00%
$ 101,742 $ 332
10:09 AM $ 0.00102
+0.00%
$ 102,118 $ 330
10:04 AM $ 0.00102
+0.00%
$ 101,600 $ 332
9:59 AM $ 0.00101
+0.00%
$ 101,434 $ 330
9:54 AM $ 0.00101
+0.00%
$ 101,096 $ 329
9:49 AM $ 0.00101
+0.00%
$ 100,567 $ 328
9:44 AM $ 0.001
+0.00%
$ 100,458 $ 327
9:39 AM $ 0.001
+0.00%
$ 100,497 $ 326
9:34 AM $ 0.00101
+0.00%
$ 100,900 $ 326
9:29 AM $ 0.00101
+0.00%
$ 101,186 $ 328
9:24 AM $ 0.00102
+0.00%
$ 101,647 $ 329
9:19 AM $ 0.00102
+0.00%
$ 101,926 $ 330
9:14 AM $ 0.00102
+0.00%
$ 102,361 $ 331
9:09 AM $ 0.00103
+0.00%
$ 103,229 $ 332
9:04 AM $ 0.00103
+0.00%
$ 103,034 $ 335
8:59 AM $ 0.00102
+0.00%
$ 102,281 $ 335
8:54 AM $ 0.00102
+0.00%
$ 101,832 $ 332
8:49 AM $ 0.00102
+0.00%
$ 101,753 $ 331
8:44 AM $ 0.00102
+0.00%
$ 101,595 $ 330
8:39 AM $ 0.00101
+0.00%
$ 101,281 $ 330
8:34 AM $ 0.00101
+0.00%
$ 101,204 $ 329
8:29 AM $ 0.00101
+0.00%
$ 101,014 $ 329
8:24 AM $ 0.00101
+0.00%
$ 100,973 $ 328
8:19 AM $ 0.00101
+0.00%
$ 100,879 $ 328
8:14 AM $ 0.00101
+0.00%
$ 100,605 $ 328
8:09 AM $ 0.00101
+0.00%
$ 100,518 $ 327
8:04 AM $ 0.001
+0.00%
$ 100,250 $ 326
7:59 AM $ 0.001
+0.00%
$ 100,444 $ 326
7:54 AM $ 0.00101
+0.00%
$ 100,576 $ 326
7:49 AM $ 0.00101
+0.00%
$ 100,649 $ 327
7:44 AM $ 0.00101
+0.00%
$ 100,631 $ 327
7:39 AM $ 0.00101
+0.00%
$ 100,991 $ 327
7:34 AM $ 0.00101
+0.00%
$ 101,358 $ 328
7:29 AM $ 0.00102
+0.00%
$ 102,114 $ 329
7:24 AM $ 0.00103
+0.00%
$ 102,670 $ 332
7:19 AM $ 0.00103
+0.00%
$ 102,998 $ 333
7:14 AM $ 0.00103
+0.00%
$ 102,549 $ 335
7:09 AM $ 0.00102
+0.00%
$ 101,796 $ 333
7:04 AM $ 0.00102
+0.00%
$ 101,839 $ 331
6:59 AM $ 0.00102
+0.00%
$ 101,761 $ 331
6:54 AM $ 0.00101
+0.00%
$ 101,247 $ 331
6:49 AM $ 0.001
+0.00%
$ 100,431 $ 329
6:44 AM $ 0.001
+0.00%
$ 100,222 $ 326
6:39 AM $ 0.001
+0.00%
$ 100,193 $ 326
6:29 AM $ 0.001
+0.00%
$ 100,296 $ 325
6:24 AM $ 0.001
+0.00%
$ 100,263 $ 326
6:19 AM $ 0.001
+0.00%
$ 100,327 $ 326
6:14 AM $ 0.001
+0.00%
$ 100,206 $ 326
6:09 AM $ 0.001
+0.00%
$ 100,240 $ 325