Spice Historical Data

SPICE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.000615
-0.88%
$ 61,534 $ 33
Jun 10, 10 PM $ 0.00062
+0.14%
$ 62,025 $ 2
Jun 10, 9 PM $ 0.000621
-1.72%
$ 62,096 $ 2
Jun 10, 8 PM $ 0.000637
-0.06%
$ 63,667 $ 2
Jun 10, 7 PM $ 0.000632
-0.61%
$ 63,197 $ 2
Jun 10, 6 PM $ 0.000634
-1.44%
$ 63,380 $ 2
Jun 10, 5 PM $ 0.000643
-1.14%
$ 64,306 $ 3
Jun 10, 4 PM $ 0.000649
-2.84%
$ 64,860 $ 3
Jun 10, 3 PM $ 0.000667
+0.31%
$ 66,675 $ 3
Jun 10, 5 AM $ 0.000652
-0.34%
$ 65,164 $ 1
Jun 10, 4 AM $ 0.000654
-0.18%
$ 65,446 $ 1
Jun 10, 3 AM $ 0.000656
+0.02%
$ 65,627 $ 1
Jun 10, 2 AM $ 0.000658
-0.72%
$ 65,831 $ 1
Jun 10, 1 AM $ 0.000664
+0.07%
$ 66,402 $ 1
Jun 10, 12 AM $ 0.000663
-0.60%
$ 66,335 $ 1
Jun 9, 11 PM $ 0.000671
+0.13%
$ 67,122 $ 1
Jun 9, 10 PM $ 0.000672
-0.37%
$ 67,153 $ 1
Jun 9, 9 PM $ 0.000676
-0.97%
$ 67,569 $ 1
Jun 9, 8 PM $ 0.000682
-0.31%
$ 68,219 $ 1
Jun 9, 7 PM $ 0.000685
+0.97%
$ 68,489 $ 1
Jun 9, 6 PM $ 0.000677
-0.17%
$ 67,657 $ 31
Jun 9, 5 PM $ 0.000678
+1.21%
$ 67,805 $ 31
Jun 9, 4 PM $ 0.000669
-2.17%
$ 66,891 $ 31
Jun 9, 3 PM $ 0.000684
-0.31%
$ 68,353 $ 31
Jun 9, 2 PM $ 0.000686
-0.03%
$ 68,562 $ 31
Jun 9, 1 PM $ 0.000686
+0.26%
$ 68,582 $ 31
Jun 9, 12 PM $ 0.000683
-0.15%
$ 68,343 $ 31
Jun 9, 11 AM $ 0.000683
-0.11%
$ 68,309 $ 31
Jun 9, 10 AM $ 0.000683
+0.34%
$ 68,347 $ 31
Jun 9, 9 AM $ 0.000679
-1.26%
$ 67,942 $ 31
Jun 9, 8 AM $ 0.000689
-0.25%
$ 68,937 $ 31
Jun 9, 7 AM $ 0.000691
-0.09%
$ 69,098 $ 31
Jun 9, 6 AM $ 0.000695
-0.64%
$ 69,496 $ 31
Jun 9, 5 AM $ 0.000698
+0.36%
$ 69,767 $ 31
Jun 9, 4 AM $ 0.000696
+2.58%
$ 69,600 $ 31
Jun 9, 3 AM $ 0.000678
+0.14%
$ 67,848 $ 31
Jun 9, 2 AM $ 0.000676
-2.74%
$ 67,584 $ 30
Jun 9, 1 AM $ 0.000693
+3.22%
$ 69,346 $ 31
Jun 9, 12 AM $ 0.000671
-2.43%
$ 67,121 $ 57
Jun 8, 11 PM $ 0.000688
-0.70%
$ 68,758 $ 58
Jun 8, 10 PM $ 0.000692
-1.97%
$ 69,198 $ 59
Jun 8, 9 PM $ 0.000709
+0.17%
$ 70,872 $ 60
Jun 8, 8 PM $ 0.000708
+0.12%
$ 70,751 $ 60
Jun 8, 7 PM $ 0.000708
-0.34%
$ 70,778 $ 61
Jun 8, 6 PM $ 0.000709
-0.75%
$ 70,865 $ 61
Jun 8, 5 PM $ 0.000714
+0.70%
$ 71,404 $ 61
Jun 8, 4 PM $ 0.000713
+0.17%
$ 71,291 $ 61
Jun 8, 3 PM $ 0.000716
+0.23%
$ 71,627 $ 61
Jun 8, 2 PM $ 0.000695
+0.00%
$ 69,537 $ 71
Jun 8, 1 PM $ 0.000696
-0.43%
$ 69,617 $ 0