Spice Historical Data

SPICE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.000368
+1.49%
$ 36,810 $ 13
Mar 29, 7 AM $ 0.000363
-0.25%
$ 36,274 $ 13
Mar 29, 6 AM $ 0.000364
-0.60%
$ 36,418 $ 13
Mar 29, 5 AM $ 0.000367
+0.07%
$ 36,664 $ 13
Mar 29, 4 AM $ 0.000367
-0.48%
$ 36,693 $ 13
Mar 29, 3 AM $ 0.000369
+0.14%
$ 36,857 $ 13
Mar 29, 2 AM $ 0.000368
+0.46%
$ 36,790 $ 13
Mar 29, 1 AM $ 0.000366
-0.74%
$ 36,570 $ 13
Mar 29, 12 AM $ 0.00037
-1.07%
$ 37,041 $ 14
Mar 28, 11 PM $ 0.000374
-0.55%
$ 37,431 $ 14
Mar 28, 10 PM $ 0.000376
-0.35%
$ 37,637 $ 3
Mar 28, 9 PM $ 0.000378
-0.50%
$ 37,836 $ 3
Mar 28, 8 PM $ 0.00038
-0.42%
$ 38,000 $ 3
Mar 28, 7 PM $ 0.000381
-0.13%
$ 38,133 $ 3
Mar 28, 6 PM $ 0.000382
+0.27%
$ 38,171 $ 3
Mar 28, 5 PM $ 0.000379
-0.39%
$ 37,913 $ 9
Mar 28, 4 PM $ 0.000381
+0.24%
$ 38,084 $ 9
Mar 28, 3 PM $ 0.000381
+0.78%
$ 38,099 $ 9
Mar 28, 2 PM $ 0.000378
-0.08%
$ 37,791 $ 9
Mar 28, 1 PM $ 0.000378
+1.32%
$ 37,757 $ 9
Mar 28, 12 PM $ 0.000373
-1.13%
$ 37,293 $ 19
Mar 28, 11 AM $ 0.000377
+1.16%
$ 37,720 $ 18
Mar 28, 10 AM $ 0.000373
+0.58%
$ 37,333 $ 17
Mar 28, 9 AM $ 0.000372
-0.63%
$ 37,180 $ 18
Mar 28, 8 AM $ 0.000374
+0.58%
$ 37,434 $ 18
Mar 28, 7 AM $ 0.000373
+1.66%
$ 37,334 $ 18
Mar 28, 6 AM $ 0.000368
+0.65%
$ 36,751 $ 18
Mar 28, 5 AM $ 0.000365
-2.54%
$ 36,535 $ 18
Mar 28, 4 AM $ 0.000375
-0.57%
$ 37,456 $ 18
Mar 28, 3 AM $ 0.000377
-0.15%
$ 37,662 $ 18
Mar 28, 2 AM $ 0.000378
+2.40%
$ 37,820 $ 18
Mar 28, 1 AM $ 0.000368
+0.33%
$ 36,843 $ 18
Mar 28, 12 AM $ 0.000367
+1.97%
$ 36,722 $ 18
Mar 27, 11 PM $ 0.000361
+0.59%
$ 36,095 $ 17
Mar 27, 10 PM $ 0.000359
+1.08%
$ 35,930 $ 17
Mar 27, 9 PM $ 0.000355
+0.25%
$ 35,540 $ 17
Mar 27, 8 PM $ 0.000354
-0.30%
$ 35,426 $ 17
Mar 27, 7 PM $ 0.000355
+0.06%
$ 35,529 $ 17
Mar 27, 6 PM $ 0.000355
-0.23%
$ 35,517 $ 11
Mar 27, 5 PM $ 0.000357
+0.00%
$ 35,728 $ 11
Mar 27, 3 PM $ 0.000361
-0.03%
$ 36,081 $ 11
Mar 27, 2 PM $ 0.000361
+0.75%
$ 36,092 $ 11
Mar 27, 1 PM $ 0.00036
-0.68%
$ 36,046 $ 11
Mar 27, 11 AM $ 0.000368
+0.00%
$ 36,783 $ 1
Mar 26, 2 PM $ 0.000399
+0.59%
$ 39,869 $ 0
Mar 26, 1 PM $ 0.000397
+2.14%
$ 39,665 $ 1
Mar 26, 12 PM $ 0.000388
+0.10%
$ 38,834 $ 1
Mar 26, 11 AM $ 0.000388
-0.25%
$ 38,828 $ 1
Mar 26, 10 AM $ 0.000389
-2.30%
$ 38,928 $ 1
Mar 26, 9 AM $ 0.000398
+0.00%
$ 39,843 $ 1