Spice Historical Data

SPICE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.000377
-0.72%
$ 37,735 $ 1
Mar 31, 7 AM $ 0.00038
-0.23%
$ 37,990 $ 1
Mar 31, 6 AM $ 0.000381
-0.06%
$ 38,077 $ 1
Mar 31, 5 AM $ 0.000381
-0.74%
$ 38,096 $ 1
Mar 31, 4 AM $ 0.000384
+0.82%
$ 38,355 $ 1
Mar 31, 3 AM $ 0.000381
-0.13%
$ 38,052 $ 1
Mar 31, 2 AM $ 0.000381
-0.12%
$ 38,144 $ 1
Mar 31, 1 AM $ 0.000381
+0.01%
$ 38,150 $ 1
Mar 31, 12 AM $ 0.00038
+2.19%
$ 38,039 $ 1
Mar 30, 11 PM $ 0.000372
-0.48%
$ 37,228 $ 1
Mar 30, 10 PM $ 0.000373
-1.21%
$ 37,310 $ 1
Mar 30, 9 PM $ 0.000377
+0.45%
$ 37,746 $ 1
Mar 30, 8 PM $ 0.000376
+0.07%
$ 37,576 $ 2
Mar 30, 7 PM $ 0.000375
-0.28%
$ 37,528 $ 2
Mar 30, 6 PM $ 0.000376
-6.25%
$ 37,645 $ 2
Mar 30, 5 PM $ 0.000402
+7.40%
$ 40,155 $ 2
Mar 30, 4 PM $ 0.000374
+0.32%
$ 37,394 $ 2
Mar 30, 3 PM $ 0.000374
-0.11%
$ 37,389 $ 2
Mar 30, 2 PM $ 0.000373
-0.90%
$ 37,325 $ 1
Mar 30, 1 PM $ 0.000379
-0.53%
$ 37,879 $ 2
Mar 30, 12 PM $ 0.000382
-0.12%
$ 38,154 $ 2
Mar 30, 11 AM $ 0.000381
+0.29%
$ 38,149 $ 2
Mar 30, 10 AM $ 0.000381
-0.35%
$ 38,094 $ 2
Mar 30, 9 AM $ 0.000384
+0.45%
$ 38,402 $ 2
Mar 30, 8 AM $ 0.000383
+0.38%
$ 38,257 $ 2
Mar 30, 7 AM $ 0.000382
+0.32%
$ 38,167 $ 2
Mar 30, 6 AM $ 0.00038
+0.40%
$ 38,046 $ 2
Mar 30, 5 AM $ 0.000379
-0.51%
$ 37,886 $ 2
Mar 30, 4 AM $ 0.00038
-0.38%
$ 38,013 $ 2
Mar 30, 3 AM $ 0.00038
-0.23%
$ 38,037 $ 2
Mar 30, 2 AM $ 0.000382
+3.47%
$ 38,201 $ 2
Mar 30, 1 AM $ 0.000369
+0.16%
$ 36,859 $ 0
Mar 30, 12 AM $ 0.000369
+1.06%
$ 36,875 $ 0
Mar 29, 11 PM $ 0.000365
+0.70%
$ 36,470 $ 0
Mar 29, 10 PM $ 0.000366
-0.58%
$ 36,550 $ 0
Mar 29, 9 PM $ 0.000368
+0.06%
$ 36,817 $ 0
Mar 29, 8 PM $ 0.000368
+0.22%
$ 36,779 $ 0
Mar 29, 7 PM $ 0.000367
-0.01%
$ 36,672 $ 0
Mar 29, 6 PM $ 0.000367
-0.02%
$ 36,655 $ 0
Mar 29, 5 PM $ 0.000367
-0.23%
$ 36,691 $ 11
Mar 29, 4 PM $ 0.000366
+0.00%
$ 36,646 $ 12
Mar 29, 3 PM $ 0.000366
+1.02%
$ 36,634 $ 12
Mar 29, 2 PM $ 0.000368
-10.46%
$ 36,848 $ 12
Mar 29, 1 PM $ 0.000364
+0.00%
$ 36,413 $ 11
Mar 29, 12 PM $ 0.000364
-0.46%
$ 36,406 $ 11
Mar 29, 11 AM $ 0.000366
+0.36%
$ 36,561 $ 13
Mar 29, 10 AM $ 0.000364
-0.28%
$ 36,364 $ 13
Mar 29, 9 AM $ 0.000365
-0.51%
$ 36,502 $ 13
Mar 29, 8 AM $ 0.000368
+1.49%
$ 36,810 $ 13
Mar 29, 7 AM $ 0.000363
-0.25%
$ 36,274 $ 13