Spice Historical Data

SPICE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.000304
+0.23%
$ 30,365 $ 3
Apr 16, 1 AM $ 0.000303
+0.55%
$ 30,274 $ 3
Apr 16, 12 AM $ 0.000301
-0.06%
$ 30,149 $ 3
Apr 15, 11 PM $ 0.000302
-0.28%
$ 30,187 $ 3
Apr 15, 10 PM $ 0.000302
+0.14%
$ 30,239 $ 3
Apr 14, 8 PM $ 0.00029
-0.16%
$ 28,984 $ 1
Apr 14, 7 PM $ 0.00029
-0.02%
$ 29,002 $ 1
Apr 14, 6 PM $ 0.00029
-0.39%
$ 29,028 $ 1
Apr 14, 5 PM $ 0.000291
-0.03%
$ 29,132 $ 1
Apr 14, 4 PM $ 0.000291
-0.05%
$ 29,129 $ 1
Apr 14, 3 PM $ 0.000291
-0.02%
$ 29,149 $ 1
Apr 14, 2 PM $ 0.000291
+0.50%
$ 29,144 $ 1
Apr 14, 1 PM $ 0.00029
+0.29%
$ 28,981 $ 1
Apr 14, 12 PM $ 0.000289
-0.15%
$ 28,894 $ 1
Apr 14, 11 AM $ 0.000289
-0.03%
$ 28,938 $ 1
Apr 14, 10 AM $ 0.00029
-0.34%
$ 28,954 $ 1
Apr 14, 9 AM $ 0.00029
+0.01%
$ 29,043 $ 1
Apr 14, 8 AM $ 0.00029
+0.18%
$ 29,040 $ 1
Apr 14, 7 AM $ 0.00029
-0.02%
$ 28,988 $ 1
Apr 14, 6 AM $ 0.00029
-0.06%
$ 28,993 $ 1
Apr 14, 5 AM $ 0.00029
-0.52%
$ 29,021 $ 1
Apr 14, 4 AM $ 0.000292
+0.47%
$ 29,169 $ 1
Apr 14, 3 AM $ 0.00029
+0.00%
$ 28,982 $ 1
Apr 14, 2 AM $ 0.000302
-0.30%
$ 30,156 $ 0
Apr 14, 1 AM $ 0.000302
-0.18%
$ 30,243 $ 0
Apr 14, 12 AM $ 0.000303
-0.14%
$ 30,326 $ 0
Apr 13, 11 PM $ 0.000304
-0.25%
$ 30,359 $ 0
Apr 13, 10 PM $ 0.000304
-0.02%
$ 30,448 $ 0
Apr 13, 9 PM $ 0.000304
+4.58%
$ 30,441 $ 0
Apr 13, 8 PM $ 0.000291
-0.04%
$ 29,058 $ 0
Apr 13, 7 PM $ 0.000291
+0.58%
$ 29,114 $ 0
Apr 13, 6 PM $ 0.000289
+0.13%
$ 28,919 $ 0
Apr 13, 5 PM $ 0.000289
+0.53%
$ 28,908 $ 0
Apr 13, 4 PM $ 0.000288
+0.37%
$ 28,803 $ 0
Apr 13, 3 PM $ 0.000287
-0.48%
$ 28,703 $ 0
Apr 13, 2 PM $ 0.000287
-0.63%
$ 28,730 $ 0
Apr 13, 1 PM $ 0.000288
+0.65%
$ 28,841 $ 0
Apr 13, 12 PM $ 0.000285
+2.03%
$ 28,488 $ 0
Apr 13, 11 AM $ 0.000277
+1.09%
$ 27,710 $ 0
Apr 13, 10 AM $ 0.000274
-0.15%
$ 27,379 $ 0
Apr 13, 9 AM $ 0.000274
-0.24%
$ 27,378 $ 0
Apr 12, 8 AM $ 0.000286
+0.00%
$ 28,630 $ 2
Apr 12, 7 AM $ 0.000286
-0.02%
$ 28,643 $ 2
Apr 12, 6 AM $ 0.000287
-0.11%
$ 28,661 $ 2
Apr 12, 5 AM $ 0.000287
-0.13%
$ 28,693 $ 2
Apr 12, 4 AM $ 0.000288
+0.80%
$ 28,792 $ 2
Apr 12, 3 AM $ 0.000285
-0.04%
$ 28,533 $ 2
Apr 12, 2 AM $ 0.000286
-0.19%
$ 28,551 $ 2
Apr 12, 1 AM $ 0.000286
-2.16%
$ 28,579 $ 2
Apr 12, 12 AM $ 0.000292
-0.43%
$ 29,157 $ 3