Spice Historical Data

SPICE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.000299
-1.93%
$ 29,942 $ 7
Apr 18, 2 PM $ 0.000305
-0.84%
$ 30,519 $ 1
Apr 18, 1 PM $ 0.000304
-0.49%
$ 30,382 $ 1
Apr 18, 12 PM $ 0.000307
-0.15%
$ 30,732 $ 1
Apr 18, 11 AM $ 0.000306
-0.72%
$ 30,650 $ 1
Apr 18, 10 AM $ 0.000309
+2.53%
$ 30,873 $ 1
Apr 18, 9 AM $ 0.000309
+1.91%
$ 30,903 $ 1
Apr 18, 8 AM $ 0.000307
+0.19%
$ 30,707 $ 5
Apr 18, 7 AM $ 0.000307
-0.10%
$ 30,688 $ 5
Apr 18, 6 AM $ 0.000307
-4.58%
$ 30,689 $ 5
Apr 18, 5 AM $ 0.000321
+0.34%
$ 32,115 $ 0
Apr 18, 4 AM $ 0.00032
-0.19%
$ 32,038 $ 0
Apr 18, 3 AM $ 0.000321
+0.10%
$ 32,063 $ 0
Apr 18, 2 AM $ 0.000321
-0.01%
$ 32,053 $ 0
Apr 17, 3 PM $ 0.000317
-0.16%
$ 31,686 $ 7
Apr 17, 2 PM $ 0.000317
+0.24%
$ 31,738 $ 8
Apr 17, 1 PM $ 0.000317
+2.18%
$ 31,682 $ 14
Apr 17, 12 PM $ 0.00031
+0.39%
$ 30,984 $ 21
Apr 17, 11 AM $ 0.000308
+0.51%
$ 30,811 $ 20
Apr 17, 10 AM $ 0.000307
-1.12%
$ 30,654 $ 20
Apr 17, 9 AM $ 0.00031
+0.07%
$ 30,951 $ 21
Apr 17, 8 AM $ 0.000309
-0.12%
$ 30,935 $ 16
Apr 17, 7 AM $ 0.00031
+1.05%
$ 30,973 $ 16
Apr 17, 6 AM $ 0.000306
+0.30%
$ 30,645 $ 16
Apr 17, 5 AM $ 0.000305
-1.37%
$ 30,538 $ 38
Apr 17, 4 AM $ 0.00031
-0.24%
$ 30,983 $ 38
Apr 17, 3 AM $ 0.000311
-0.15%
$ 31,053 $ 38
Apr 17, 2 AM $ 0.000311
-0.49%
$ 31,122 $ 39
Apr 17, 1 AM $ 0.000312
-0.31%
$ 31,230 $ 39
Apr 17, 12 AM $ 0.000312
-0.90%
$ 31,244 $ 39
Apr 16, 11 PM $ 0.000315
-0.10%
$ 31,531 $ 39
Apr 16, 10 PM $ 0.000316
+0.06%
$ 31,602 $ 39
Apr 16, 9 PM $ 0.000316
-0.53%
$ 31,573 $ 39
Apr 16, 8 PM $ 0.000317
-1.20%
$ 31,690 $ 40
Apr 16, 7 PM $ 0.000321
+0.40%
$ 32,110 $ 40
Apr 16, 6 PM $ 0.00032
+1.41%
$ 31,994 $ 40
Apr 16, 5 PM $ 0.000315
+0.01%
$ 31,537 $ 40
Apr 16, 4 PM $ 0.000316
-1.05%
$ 31,633 $ 40
Apr 16, 3 PM $ 0.000319
+1.19%
$ 31,882 $ 40
Apr 16, 2 PM $ 0.000314
-1.18%
$ 31,446 $ 39
Apr 16, 1 PM $ 0.000319
+0.41%
$ 31,882 $ 27
Apr 16, 12 PM $ 0.000319
+1.39%
$ 31,879 $ 24
Apr 16, 11 AM $ 0.000315
+1.17%
$ 31,468 $ 24
Apr 16, 10 AM $ 0.00031
-0.33%
$ 31,025 $ 23
Apr 16, 9 AM $ 0.000311
+0.78%
$ 31,100 $ 23
Apr 16, 8 AM $ 0.00031
+0.96%
$ 31,005 $ 22
Apr 16, 7 AM $ 0.000308
+0.33%
$ 30,800 $ 22
Apr 16, 6 AM $ 0.000307
+0.33%
$ 30,739 $ 22
Apr 16, 3 AM $ 0.000306
+0.75%
$ 30,592 $ 3
Apr 16, 2 AM $ 0.000304
+0.23%
$ 30,365 $ 3