Spice Historical Data

SPICE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.000323
+1.03%
$ 32,342 $ 8
Apr 29, 7 PM $ 0.000317
+0.05%
$ 31,673 $ 8
Apr 29, 6 PM $ 0.000316
-0.93%
$ 31,596 $ 8
Apr 29, 5 PM $ 0.000319
+1.00%
$ 31,894 $ 8
Apr 29, 4 PM $ 0.000316
+0.52%
$ 31,588 $ 8
Apr 29, 3 PM $ 0.000315
-1.30%
$ 31,524 $ 8
Apr 29, 2 PM $ 0.00032
-0.46%
$ 31,962 $ 8
Apr 29, 1 PM $ 0.00032
+0.44%
$ 32,037 $ 8
Apr 29, 12 PM $ 0.000318
+0.47%
$ 31,811 $ 8
Apr 29, 11 AM $ 0.000317
-0.47%
$ 31,676 $ 8
Apr 29, 10 AM $ 0.000319
+1.03%
$ 31,901 $ 8
Apr 29, 9 AM $ 0.000317
+0.64%
$ 31,694 $ 7
Apr 29, 8 AM $ 0.000315
-0.80%
$ 31,547 $ 7
Apr 29, 7 AM $ 0.00032
+0.26%
$ 31,979 $ 7
Apr 29, 6 AM $ 0.000319
+0.57%
$ 31,896 $ 7
Apr 29, 5 AM $ 0.000317
+0.00%
$ 31,713 $ 7
Apr 24, 8 PM $ 0.000296
+0.57%
$ 29,603 $ 22
Apr 24, 7 PM $ 0.000294
+0.20%
$ 29,419 $ 22
Apr 24, 6 PM $ 0.000294
+0.11%
$ 29,445 $ 22
Apr 24, 5 PM $ 0.000294
+0.12%
$ 29,420 $ 30
Apr 24, 4 PM $ 0.000294
-1.76%
$ 29,412 $ 30
Apr 24, 3 PM $ 0.000299
+0.34%
$ 29,927 $ 31
Apr 24, 2 PM $ 0.000298
+0.62%
$ 29,840 $ 31
Apr 24, 1 PM $ 0.000297
+0.76%
$ 29,671 $ 31
Apr 24, 12 PM $ 0.000294
+0.23%
$ 29,417 $ 30
Apr 24, 11 AM $ 0.000294
+0.32%
$ 29,435 $ 30
Apr 24, 10 AM $ 0.000293
+0.48%
$ 29,330 $ 30
Apr 24, 9 AM $ 0.000292
+0.17%
$ 29,160 $ 30
Apr 24, 8 AM $ 0.000291
-0.40%
$ 29,063 $ 30
Apr 24, 7 AM $ 0.000292
+0.02%
$ 29,180 $ 30
Apr 24, 6 AM $ 0.000291
+0.24%
$ 29,130 $ 30
Apr 24, 5 AM $ 0.000291
+0.35%
$ 29,125 $ 30
Apr 24, 4 AM $ 0.00029
+0.18%
$ 28,966 $ 30
Apr 24, 3 AM $ 0.00029
-0.66%
$ 28,966 $ 30
Apr 24, 2 AM $ 0.000292
+0.22%
$ 29,174 $ 30
Apr 24, 1 AM $ 0.00029
-1.16%
$ 29,019 $ 30
Apr 24, 12 AM $ 0.000293
+0.05%
$ 29,345 $ 30
Apr 23, 11 PM $ 0.000293
+1.19%
$ 29,321 $ 30
Apr 23, 10 PM $ 0.000289
+0.76%
$ 28,948 $ 30
Apr 23, 9 PM $ 0.000288
+0.28%
$ 28,791 $ 29
Apr 21, 7 AM $ 0.000287
-1.96%
$ 28,714 $ 6
Apr 21, 6 AM $ 0.000293
-0.02%
$ 29,275 $ 6
Apr 21, 5 AM $ 0.000289
+0.23%
$ 28,934 $ 12
Apr 21, 4 AM $ 0.000289
-0.30%
$ 28,873 $ 12
Apr 21, 3 AM $ 0.00029
+0.00%
$ 28,952 $ 12
Apr 21, 2 AM $ 0.000289
-0.71%
$ 28,946 $ 12
Apr 21, 1 AM $ 0.000292
+0.89%
$ 29,174 $ 13
Apr 21, 12 AM $ 0.000289
+0.07%
$ 28,943 $ 12
Apr 20, 11 PM $ 0.00029
-0.23%
$ 28,950 $ 12
Apr 20, 10 PM $ 0.00029
-0.35%
$ 28,985 $ 13